Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.000993
-0.17%
$1.02 million $66,799
Apr 21, 11 PM $0.000995
+0.69%
$1.02 million $66,601
Apr 21, 10 PM $0.000988
-0.02%
$1.01 million $66,774
Apr 21, 9 PM $0.000988
-0.28%
$1.01 million $67,438
Apr 21, 8 PM $0.000991
+0.64%
$1.02 million $66,783
Apr 21, 7 PM $0.000985
-0.25%
$1.01 million $68,134
Apr 21, 6 PM $0.000986
+0.39%
$1.01 million $68,541
Apr 21, 5 PM $0.000983
-0.50%
$1.01 million $68,651
Apr 21, 4 PM $0.000987
+0.88%
$1.01 million $68,293
Apr 21, 3 PM $0.000979
-0.85%
$1 million $68,055
Apr 21, 2 PM $0.000987
-0.42%
$1.01 million $69,239
Apr 21, 1 PM $0.00099
+0.03%
$1.01 million $69,981
Apr 21, 12 PM $0.000989
-0.43%
$1.01 million $70,883
Apr 21, 11 AM $0.000994
-0.10%
$1.02 million $71,140
Apr 21, 10 AM $0.000995
+0.14%
$1.02 million $72,228
Apr 21, 9 AM $0.000993
-0.12%
$1.02 million $73,150
Apr 21, 8 AM $0.000994
+0.33%
$1.02 million $73,898
Apr 21, 7 AM $0.000991
+0.60%
$1.02 million $74,418
Apr 21, 6 AM $0.000985
+0.20%
$1.01 million $74,029
Apr 21, 5 AM $0.000983
-0.46%
$1.01 million $74,655
Apr 21, 4 AM $0.000988
+0.34%
$1.01 million $76,150
Apr 21, 3 AM $0.000985
-0.26%
$1.01 million $76,531
Apr 21, 2 AM $0.000987
-0.09%
$1.01 million $77,082
Apr 21, 1 AM $0.000989
+0.01%
$1.01 million $78,448
Apr 21, 12 AM $0.000989
+0.14%
$1.01 million $79,943
Apr 20, 11 PM $0.000988
-0.19%
$1.01 million $79,798
Apr 20, 10 PM $0.00099
-0.19%
$1.01 million $78,429
Apr 20, 9 PM $0.000992
-0.44%
$1.02 million $76,745
Apr 20, 8 PM $0.000996
+0.69%
$1.02 million $76,235
Apr 20, 7 PM $0.00099
+0.09%
$1.01 million $74,382
Apr 20, 6 PM $0.000989
+0.48%
$1.01 million $74,377
Apr 20, 5 PM $0.000984
+0.25%
$1.01 million $74,133
Apr 20, 4 PM $0.000982
+0.00%
$1.01 million $73,922
Apr 20, 3 PM $0.000982
+0.45%
$1.01 million $73,916
Apr 20, 2 PM $0.000977
-0.94%
$1 million $72,771
Apr 20, 1 PM $0.000986
+0.25%
$1.01 million $71,673
Apr 20, 12 PM $0.000983
-0.27%
$1.01 million $71,310
Apr 20, 11 AM $0.000986
+0.17%
$1.01 million $70,391
Apr 20, 10 AM $0.000984
-0.21%
$1.01 million $68,923
Apr 20, 9 AM $0.000986
+0.60%
$1.01 million $68,175
Apr 20, 8 AM $0.00098
+0.00%
$1 million $67,687
Apr 20, 7 AM $0.00098
+0.62%
$1 million $66,964
Apr 20, 6 AM $0.000974
+0.38%
$998,543 $67,489
Apr 20, 5 AM $0.00097
-0.58%
$994,784 $67,850
Apr 20, 4 AM $0.000976
-0.10%
$1 million $66,271
Apr 20, 3 AM $0.000977
+0.46%
$1 million $66,290
Apr 20, 2 AM $0.000973
-0.02%
$997,015 $66,633
Apr 20, 1 AM $0.000973
+0.15%
$997,244 $66,439
Apr 20, 12 AM $0.000971
+0.77%
$995,739 $65,699
Apr 19, 11 PM $0.000964
+0.16%
$988,124 $66,231