TRVL Historical Data

TRVL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00376
-0.57%
$ 3.85 million $ 544,919
Nov 16, 9 AM $ 0.00378
+0.10%
$ 3.88 million $ 522,318
Nov 16, 8 AM $ 0.00378
-0.06%
$ 3.87 million $ 537,926
Nov 16, 7 AM $ 0.00378
+1.98%
$ 3.87 million $ 542,961
Nov 16, 6 AM $ 0.00371
+0.24%
$ 3.8 million $ 525,715
Nov 16, 5 AM $ 0.0037
+0.54%
$ 3.79 million $ 533,946
Nov 16, 4 AM $ 0.00368
-0.06%
$ 3.77 million $ 544,154
Nov 16, 3 AM $ 0.00368
-0.10%
$ 3.77 million $ 546,289
Nov 16, 2 AM $ 0.00368
+0.38%
$ 3.77 million $ 548,084
Nov 16, 1 AM $ 0.00367
-0.31%
$ 3.76 million $ 557,939
Nov 16, 12 AM $ 0.00368
+0.33%
$ 3.77 million $ 572,735
Nov 15, 11 PM $ 0.00367
-0.21%
$ 3.76 million $ 575,400
Nov 15, 10 PM $ 0.00368
+0.42%
$ 3.77 million $ 573,354
Nov 15, 9 PM $ 0.00366
-0.65%
$ 3.76 million $ 571,099
Nov 15, 8 PM $ 0.00369
-1.43%
$ 3.78 million $ 571,354
Nov 15, 7 PM $ 0.00374
+0.32%
$ 3.83 million $ 580,475
Nov 15, 6 PM $ 0.00373
-0.30%
$ 3.82 million $ 586,901
Nov 15, 5 PM $ 0.00374
+1.58%
$ 3.83 million $ 589,811
Nov 15, 4 PM $ 0.00368
-0.70%
$ 3.77 million $ 567,307
Nov 15, 3 PM $ 0.00371
+0.86%
$ 3.8 million $ 568,394
Nov 15, 2 PM $ 0.00368
-0.03%
$ 3.77 million $ 568,959
Nov 15, 1 PM $ 0.00368
+1.62%
$ 3.77 million $ 535,970
Nov 15, 12 PM $ 0.00362
+0.22%
$ 3.71 million $ 525,672
Nov 15, 11 AM $ 0.00361
-0.05%
$ 3.7 million $ 512,229
Nov 15, 10 AM $ 0.00361
-0.17%
$ 3.7 million $ 520,150
Nov 15, 9 AM $ 0.00362
+0.44%
$ 3.71 million $ 501,341
Nov 15, 8 AM $ 0.00361
-1.19%
$ 3.7 million $ 481,567
Nov 15, 7 AM $ 0.00365
+0.47%
$ 3.74 million $ 462,462
Nov 15, 6 AM $ 0.00363
+0.09%
$ 3.72 million $ 461,042
Nov 15, 5 AM $ 0.00363
+0.95%
$ 3.72 million $ 470,386
Nov 15, 4 AM $ 0.00359
-0.39%
$ 3.68 million $ 492,681
Nov 15, 3 AM $ 0.00361
+0.07%
$ 3.7 million $ 624,918
Nov 15, 2 AM $ 0.00361
+0.14%
$ 3.7 million $ 633,234
Nov 15, 1 AM $ 0.0036
+0.15%
$ 3.69 million $ 632,728
Nov 15, 12 AM $ 0.00359
-0.78%
$ 3.68 million $ 653,544
Nov 14, 11 PM $ 0.00362
-0.30%
$ 3.71 million $ 657,910
Nov 14, 10 PM $ 0.00363
-0.15%
$ 3.72 million $ 660,384
Nov 14, 9 PM $ 0.00364
+0.63%
$ 3.73 million $ 697,476
Nov 14, 8 PM $ 0.00362
-1.61%
$ 3.71 million $ 701,678
Nov 14, 7 PM $ 0.00368
+0.87%
$ 3.77 million $ 700,588
Nov 14, 6 PM $ 0.00364
-0.22%
$ 3.73 million $ 692,652
Nov 14, 5 PM $ 0.00366
-0.41%
$ 3.75 million $ 736,921
Nov 14, 4 PM $ 0.00368
+2.46%
$ 3.77 million $ 787,161
Nov 14, 3 PM $ 0.00359
-0.19%
$ 3.68 million $ 797,790
Nov 14, 2 PM $ 0.00359
+1.42%
$ 3.68 million $ 791,507
Nov 14, 1 PM $ 0.00355
-0.20%
$ 3.64 million $ 792,664
Nov 14, 12 PM $ 0.00355
-1.58%
$ 3.64 million $ 798,547
Nov 14, 11 AM $ 0.00361
+1.49%
$ 3.7 million $ 801,456
Nov 14, 10 AM $ 0.00356
-0.21%
$ 3.65 million $ 787,360
Nov 14, 9 AM $ 0.00356
-0.72%
$ 3.65 million $ 793,884