TRVL Historical Data

TRVL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00356
-0.72%
$ 3.65 million $ 793,884
Nov 14, 8 AM $ 0.00359
-0.77%
$ 3.68 million $ 792,149
Nov 14, 7 AM $ 0.00362
+0.66%
$ 3.71 million $ 789,097
Nov 14, 6 AM $ 0.00359
-0.43%
$ 3.69 million $ 790,787
Nov 14, 5 AM $ 0.00361
-0.94%
$ 3.7 million $ 774,022
Nov 14, 4 AM $ 0.00364
-0.11%
$ 3.74 million $ 754,940
Nov 14, 3 AM $ 0.00365
-0.40%
$ 3.74 million $ 673,650
Nov 14, 2 AM $ 0.00366
+1.15%
$ 3.76 million $ 672,184
Nov 14, 1 AM $ 0.00362
-0.24%
$ 3.71 million $ 669,003
Nov 14, 12 AM $ 0.00363
-1.15%
$ 3.72 million $ 648,639
Nov 13, 11 PM $ 0.00367
+0.75%
$ 3.76 million $ 655,506
Nov 13, 10 PM $ 0.00365
+2.24%
$ 3.74 million $ 732,055
Nov 13, 9 PM $ 0.00357
-0.16%
$ 3.66 million $ 710,424
Nov 13, 8 PM $ 0.00357
-1.08%
$ 3.66 million $ 704,715
Nov 13, 7 PM $ 0.00361
-0.20%
$ 3.7 million $ 701,188
Nov 13, 6 PM $ 0.00362
-2.33%
$ 3.71 million $ 758,231
Nov 13, 5 PM $ 0.0037
-6.56%
$ 3.8 million $ 760,625
Nov 13, 4 PM $ 0.00396
+1.25%
$ 4.06 million $ 675,729
Nov 13, 3 PM $ 0.00392
-1.64%
$ 4.02 million $ 638,700
Nov 13, 2 PM $ 0.00398
-0.64%
$ 4.08 million $ 643,171
Nov 13, 1 PM $ 0.00401
-0.93%
$ 4.11 million $ 634,292
Nov 13, 12 PM $ 0.00404
-0.28%
$ 4.15 million $ 627,809
Nov 13, 11 AM $ 0.00406
+0.05%
$ 4.16 million $ 620,331
Nov 13, 10 AM $ 0.00405
-0.09%
$ 4.15 million $ 612,303
Nov 13, 9 AM $ 0.00406
-1.09%
$ 4.16 million $ 605,505
Nov 13, 8 AM $ 0.0041
+0.41%
$ 4.2 million $ 608,212
Nov 13, 7 AM $ 0.00409
-1.03%
$ 4.19 million $ 633,259
Nov 13, 6 AM $ 0.00413
+0.58%
$ 4.23 million $ 631,809
Nov 13, 5 AM $ 0.0041
+1.07%
$ 4.21 million $ 654,048
Nov 13, 4 AM $ 0.00406
+0.27%
$ 4.16 million $ 657,833
Nov 13, 3 AM $ 0.00405
+1.29%
$ 4.15 million $ 686,353
Nov 13, 2 AM $ 0.004
-0.63%
$ 4.1 million $ 485,586
Nov 13, 1 AM $ 0.00402
-0.61%
$ 4.13 million $ 485,394
Nov 13, 12 AM $ 0.00405
-2.02%
$ 4.15 million $ 476,222
Nov 12, 11 PM $ 0.00413
+0.38%
$ 4.23 million $ 485,668
Nov 12, 10 PM $ 0.00412
+0.20%
$ 4.22 million $ 453,628
Nov 12, 9 PM $ 0.00411
+0.36%
$ 4.21 million $ 654,015
Nov 12, 8 PM $ 0.00409
-0.85%
$ 4.19 million $ 672,948
Nov 12, 7 PM $ 0.00413
-2.63%
$ 4.24 million $ 677,856
Nov 12, 6 PM $ 0.00424
+0.36%
$ 4.35 million $ 633,509
Nov 12, 5 PM $ 0.00423
+1.41%
$ 4.33 million $ 614,522
Nov 12, 4 PM $ 0.00417
-0.36%
$ 4.27 million $ 622,281
Nov 12, 3 PM $ 0.00418
-3.11%
$ 4.29 million $ 620,890
Nov 12, 2 PM $ 0.00432
-0.92%
$ 4.43 million $ 623,508
Nov 12, 1 PM $ 0.00436
+0.32%
$ 4.47 million $ 637,194
Nov 12, 12 PM $ 0.00434
+1.07%
$ 4.45 million $ 664,184
Nov 12, 11 AM $ 0.0043
+0.26%
$ 4.41 million $ 756,001
Nov 12, 10 AM $ 0.00429
-0.37%
$ 4.39 million $ 757,789
Nov 12, 9 AM $ 0.0043
-2.15%
$ 4.41 million $ 794,720
Nov 12, 8 AM $ 0.0044
+0.40%
$ 4.51 million $ 822,869