Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.000964
+0.16%
$988,124 $66,231
Apr 19, 10 PM $0.000962
-0.49%
$986,530 $68,047
Apr 19, 9 PM $0.000967
-1.19%
$991,436 $72,523
Apr 19, 8 PM $0.000979
-0.23%
$1 million $75,016
Apr 19, 7 PM $0.000981
-0.60%
$1.01 million $77,411
Apr 19, 6 PM $0.000987
+0.01%
$1.01 million $78,534
Apr 19, 5 PM $0.000987
-0.16%
$1.01 million $79,876
Apr 19, 4 PM $0.000989
-0.01%
$1.01 million $83,064
Apr 19, 3 PM $0.000989
-0.05%
$1.01 million $83,856
Apr 19, 2 PM $0.000989
-0.04%
$1.01 million $85,271
Apr 19, 1 PM $0.00099
+0.10%
$1.01 million $86,317
Apr 19, 12 PM $0.000989
-0.21%
$1.01 million $86,563
Apr 19, 11 AM $0.000991
+0.56%
$1.02 million $87,467
Apr 19, 10 AM $0.000985
-0.48%
$1.01 million $89,120
Apr 19, 9 AM $0.00099
+0.57%
$1.01 million $91,232
Apr 19, 8 AM $0.000984
-0.39%
$1.01 million $92,891
Apr 19, 7 AM $0.000988
+0.31%
$1.01 million $93,512
Apr 19, 6 AM $0.000985
-0.52%
$1.01 million $93,160
Apr 19, 5 AM $0.00099
-0.09%
$1.02 million $93,736
Apr 19, 4 AM $0.000991
+0.30%
$1.02 million $93,031
Apr 19, 3 AM $0.000988
-0.48%
$1.01 million $92,255
Apr 19, 2 AM $0.000993
+0.03%
$1.02 million $91,374
Apr 19, 1 AM $0.000993
+0.04%
$1.02 million $91,286
Apr 19, 12 AM $0.000993
-0.11%
$1.02 million $91,313
Apr 18, 11 PM $0.000994
-0.32%
$1.02 million $90,603
Apr 18, 10 PM $0.000997
+0.10%
$1.02 million $89,454
Apr 18, 9 PM $0.000996
+0.08%
$1.02 million $86,278
Apr 18, 8 PM $0.000995
+0.04%
$1.02 million $85,151
Apr 18, 7 PM $0.000995
+0.27%
$1.02 million $83,585
Apr 18, 6 PM $0.000992
-0.71%
$1.02 million $83,443
Apr 18, 5 PM $0.000999
+0.03%
$1.02 million $83,008
Apr 18, 4 PM $0.000999
-0.11%
$1.02 million $81,393
Apr 18, 3 PM $0.001
+0.08%
$1.03 million $81,150
Apr 18, 2 PM $0.000999
+0.17%
$1.02 million $80,251
Apr 18, 1 PM $0.000997
-0.13%
$1.02 million $79,952
Apr 18, 12 PM $0.000999
+0.29%
$1.02 million $79,847
Apr 18, 11 AM $0.000996
-0.20%
$1.02 million $79,543
Apr 18, 10 AM $0.000998
-0.29%
$1.02 million $81,148
Apr 18, 9 AM $0.001
-0.10%
$1.03 million $80,680
Apr 18, 8 AM $0.001
+0.87%
$1.03 million $79,145
Apr 18, 7 AM $0.000993
-1.13%
$1.02 million $79,262
Apr 18, 6 AM $0.001
+1.05%
$1.03 million $79,551
Apr 18, 5 AM $0.000994
+0.09%
$1.02 million $79,000
Apr 18, 4 AM $0.000994
+0.20%
$1.02 million $80,402
Apr 18, 3 AM $0.000992
-0.61%
$1.02 million $81,469
Apr 18, 2 AM $0.000998
-0.02%
$1.02 million $83,332
Apr 18, 1 AM $0.000998
-0.07%
$1.02 million $83,472
Apr 18, 12 AM $0.000999
-0.04%
$1.02 million $83,402
Apr 17, 11 PM $0.000999
-0.50%
$1.02 million $84,257
Apr 17, 10 PM $0.001
+0.18%
$1.03 million $84,604