TRVL Historical Data

TRVL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0043
-2.15%
$ 4.41 million $ 794,720
Nov 12, 8 AM $ 0.0044
+0.40%
$ 4.51 million $ 822,869
Nov 12, 7 AM $ 0.00438
-1.10%
$ 4.49 million $ 900,351
Nov 12, 6 AM $ 0.00443
+0.69%
$ 4.54 million $ 904,554
Nov 12, 5 AM $ 0.0044
-0.44%
$ 4.51 million $ 918,583
Nov 12, 4 AM $ 0.00442
+1.71%
$ 4.53 million $ 919,647
Nov 12, 3 AM $ 0.00434
-2.03%
$ 4.47 million $ 898,216
Nov 12, 2 AM $ 0.00443
-2.40%
$ 4.54 million $ 875,338
Nov 12, 1 AM $ 0.00454
+1.05%
$ 4.66 million $ 858,289
Nov 12, 12 AM $ 0.00449
-0.28%
$ 4.61 million $ 854,610
Nov 11, 11 PM $ 0.00451
-1.27%
$ 4.62 million $ 832,919
Nov 11, 10 PM $ 0.00456
+4.04%
$ 4.67 million $ 807,485
Nov 11, 9 PM $ 0.00438
+0.19%
$ 4.51 million $ 784,934
Nov 11, 8 PM $ 0.00437
-1.22%
$ 4.48 million $ 780,133
Nov 11, 7 PM $ 0.00442
+0.72%
$ 4.54 million $ 769,625
Nov 11, 6 PM $ 0.00439
+0.00%
$ 4.5 million $ 767,431
Nov 11, 5 PM $ 0.00439
-1.51%
$ 4.5 million $ 806,375
Nov 11, 4 PM $ 0.00446
+1.24%
$ 4.57 million $ 844,861
Nov 11, 3 PM $ 0.00441
+1.52%
$ 4.52 million $ 860,847
Nov 11, 2 PM $ 0.00434
+1.29%
$ 4.45 million $ 851,664
Nov 11, 1 PM $ 0.00428
+2.68%
$ 4.4 million $ 765,479
Nov 11, 12 PM $ 0.00417
-5.51%
$ 4.28 million $ 825,220
Nov 11, 11 AM $ 0.00441
+0.46%
$ 4.53 million $ 734,536
Nov 11, 10 AM $ 0.00439
+8.44%
$ 4.51 million $ 735,187
Nov 11, 9 AM $ 0.00405
-0.23%
$ 4.15 million $ 698,343
Nov 11, 8 AM $ 0.00415
-2.77%
$ 4.25 million $ 255,796
Nov 11, 7 AM $ 0.00428
-0.48%
$ 4.39 million $ 569,053
Nov 11, 6 AM $ 0.0043
+0.94%
$ 4.41 million $ 572,676
Nov 11, 5 AM $ 0.00426
-0.54%
$ 4.38 million $ 534,403
Nov 11, 4 AM $ 0.00429
-0.82%
$ 4.4 million $ 515,368
Nov 11, 3 AM $ 0.00432
+0.48%
$ 4.43 million $ 500,081
Nov 11, 2 AM $ 0.0043
+0.25%
$ 4.41 million $ 502,240
Nov 11, 1 AM $ 0.00429
+0.38%
$ 4.4 million $ 509,385
Nov 11, 12 AM $ 0.00428
+0.70%
$ 4.38 million $ 508,040
Nov 10, 11 PM $ 0.00425
-0.81%
$ 4.35 million $ 510,414
Nov 10, 10 PM $ 0.00428
+1.29%
$ 4.38 million $ 505,414
Nov 10, 9 PM $ 0.00423
-4.87%
$ 4.33 million $ 501,958
Nov 10, 8 PM $ 0.00445
-0.73%
$ 4.57 million $ 518,797
Nov 10, 7 PM $ 0.00448
+0.59%
$ 4.59 million $ 538,579
Nov 10, 6 PM $ 0.00445
+1.78%
$ 4.56 million $ 542,089
Nov 10, 5 PM $ 0.00437
+0.20%
$ 4.48 million $ 502,828
Nov 10, 4 PM $ 0.00436
+1.48%
$ 4.47 million $ 462,449
Nov 10, 3 PM $ 0.0043
-2.11%
$ 4.41 million $ 449,070
Nov 10, 2 PM $ 0.00439
-0.57%
$ 4.5 million $ 452,903
Nov 10, 1 PM $ 0.00442
+0.33%
$ 4.53 million $ 465,630
Nov 10, 12 PM $ 0.0044
-0.41%
$ 4.51 million $ 469,429
Nov 10, 11 AM $ 0.00442
-0.04%
$ 4.53 million $ 511,941
Nov 10, 10 AM $ 0.00442
+0.27%
$ 4.53 million $ 544,304
Nov 10, 9 AM $ 0.00441
+0.81%
$ 4.52 million $ 556,401
Nov 10, 8 AM $ 0.00437
+0.53%
$ 4.48 million $ 567,957