Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.001
+0.18%
$1.03 million $84,604
Apr 17, 9 PM $0.001
+0.19%
$1.03 million $84,809
Apr 17, 8 PM $0.001
-0.20%
$1.03 million $84,055
Apr 17, 7 PM $0.001
+0.45%
$1.03 million $87,184
Apr 17, 6 PM $0.000998
-0.85%
$1.02 million $86,404
Apr 17, 5 PM $0.00101
-0.34%
$1.03 million $86,198
Apr 17, 4 PM $0.00101
+1.40%
$1.04 million $85,455
Apr 17, 3 PM $0.000996
+0.01%
$1.02 million $85,529
Apr 17, 2 PM $0.000996
+0.77%
$1.02 million $85,575
Apr 17, 1 PM $0.000988
+0.71%
$1.01 million $86,523
Apr 17, 12 PM $0.000981
+0.75%
$1.01 million $87,237
Apr 17, 11 AM $0.000974
-0.03%
$998,179 $88,067
Apr 17, 10 AM $0.000974
-0.50%
$998,480 $86,877
Apr 17, 9 AM $0.000979
+1.07%
$1 million $86,379
Apr 17, 8 AM $0.000969
+0.27%
$992,877 $87,269
Apr 17, 7 AM $0.000966
+1.05%
$990,236 $87,401
Apr 17, 6 AM $0.000956
+0.03%
$979,917 $88,518
Apr 17, 5 AM $0.000956
-0.01%
$979,611 $88,525
Apr 17, 4 AM $0.000956
-0.66%
$979,740 $88,573
Apr 17, 3 AM $0.000962
-0.21%
$986,259 $88,941
Apr 17, 2 AM $0.000965
-0.54%
$989,281 $88,107
Apr 17, 1 AM $0.00097
-0.09%
$994,693 $88,845
Apr 17, 12 AM $0.000971
+0.06%
$995,580 $88,928
Apr 16, 11 PM $0.00097
+0.13%
$993,905 $89,399
Apr 16, 10 PM $0.000968
-0.88%
$992,578 $89,546
Apr 16, 9 PM $0.000977
+0.29%
$1 million $89,481
Apr 16, 8 PM $0.000974
+0.51%
$998,554 $89,768
Apr 16, 7 PM $0.000969
+0.60%
$993,450 $86,577
Apr 16, 6 PM $0.000963
+0.44%
$987,563 $87,706
Apr 16, 5 PM $0.000959
-0.07%
$983,233 $89,057
Apr 16, 4 PM $0.00096
-0.15%
$983,941 $90,928
Apr 16, 3 PM $0.000961
+0.61%
$985,436 $91,648
Apr 16, 2 PM $0.000956
+0.28%
$979,505 $92,756
Apr 16, 1 PM $0.000953
-0.43%
$976,811 $93,905
Apr 16, 12 PM $0.000957
+1.10%
$981,045 $94,607
Apr 16, 11 AM $0.000947
+0.11%
$970,412 $94,342
Apr 16, 10 AM $0.000946
-0.12%
$969,331 $94,385
Apr 16, 9 AM $0.000947
+0.21%
$970,471 $94,844
Apr 16, 8 AM $0.000945
-0.23%
$968,400 $94,872
Apr 16, 7 AM $0.000947
+0.21%
$970,652 $94,762
Apr 16, 6 AM $0.000945
-0.45%
$968,634 $96,781
Apr 16, 5 AM $0.000949
+0.00%
$973,049 $98,070
Apr 16, 4 AM $0.000949
-0.10%
$973,083 $98,451
Apr 16, 3 AM $0.00095
-0.19%
$974,077 $98,393
Apr 16, 2 AM $0.000952
+1.18%
$975,931 $98,443
Apr 16, 1 AM $0.000941
-0.27%
$964,544 $98,164
Apr 16, 12 AM $0.000943
+0.42%
$967,180 $98,634
Apr 15, 11 PM $0.00094
-1.31%
$963,469 $99,066
Apr 15, 10 PM $0.000952
+0.30%
$976,303 $99,744
Apr 15, 9 PM $0.00095
+0.12%
$973,372 $99,540