TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000878
+0.34%
$ 961,463 $ 26,132
Jul 25, 6 PM $ 0.000875
-0.11%
$ 958,183 $ 26,395
Jul 25, 5 PM $ 0.000876
+0.23%
$ 959,277 $ 26,475
Jul 25, 4 PM $ 0.000874
+0.11%
$ 957,090 $ 26,440
Jul 25, 3 PM $ 0.000873
+0.00%
$ 955,996 $ 26,599
Jul 25, 2 PM $ 0.000873
+0.00%
$ 955,996 $ 26,517
Jul 25, 1 PM $ 0.000873
+0.69%
$ 955,996 $ 26,435
Jul 25, 12 PM $ 0.000867
+0.00%
$ 949,436 $ 27,095
Jul 25, 11 AM $ 0.000867
+0.00%
$ 949,436 $ 27,392
Jul 25, 10 AM $ 0.000867
+0.00%
$ 949,436 $ 28,146
Jul 25, 9 AM $ 0.000867
+0.00%
$ 949,436 $ 28,548
Jul 25, 8 AM $ 0.000867
-0.12%
$ 949,436 $ 29,296
Jul 25, 7 AM $ 0.000868
+0.00%
$ 950,530 $ 32,563
Jul 25, 6 AM $ 0.000868
-0.34%
$ 950,530 $ 34,370
Jul 25, 5 AM $ 0.00087
-0.11%
$ 952,717 $ 34,206
Jul 25, 4 AM $ 0.000871
+0.11%
$ 953,811 $ 34,006
Jul 25, 3 AM $ 0.00087
+0.11%
$ 952,717 $ 32,834
Jul 25, 2 AM $ 0.000869
-0.11%
$ 951,623 $ 30,177
Jul 25, 1 AM $ 0.000869
-0.23%
$ 951,623 $ 29,209
Jul 25, 12 AM $ 0.00087
+0.11%
$ 952,716 $ 29,402
Jul 24, 11 PM $ 0.000869
-0.12%
$ 951,623 $ 29,518
Jul 24, 10 PM $ 0.00087
-0.11%
$ 952,733 $ 29,907
Jul 24, 9 PM $ 0.000871
-0.23%
$ 953,826 $ 29,885
Jul 24, 8 PM $ 0.000873
+0.23%
$ 956,013 $ 30,142
Jul 24, 7 PM $ 0.000871
+0.11%
$ 953,828 $ 29,796
Jul 24, 6 PM $ 0.00087
+0.00%
$ 952,739 $ 29,538
Jul 24, 5 PM $ 0.00087
+0.11%
$ 952,739 $ 29,242
Jul 24, 4 PM $ 0.000869
-0.23%
$ 951,646 $ 29,193
Jul 24, 3 PM $ 0.000873
+0.57%
$ 956,016 $ 29,016
Jul 24, 2 PM $ 0.000868
+0.12%
$ 950,553 $ 30,286
Jul 24, 1 PM $ 0.000867
-1.03%
$ 949,459 $ 32,435
Jul 24, 12 PM $ 0.000876
-0.23%
$ 959,294 $ 32,823
Jul 24, 11 AM $ 0.000878
-0.45%
$ 961,478 $ 33,194
Jul 24, 10 AM $ 0.000882
-0.34%
$ 965,845 $ 33,929
Jul 24, 9 AM $ 0.000885
+0.11%
$ 969,122 $ 35,068
Jul 24, 8 AM $ 0.000884
-0.34%
$ 968,023 $ 34,683
Jul 24, 7 AM $ 0.000887
+0.57%
$ 971,292 $ 31,420
Jul 24, 6 AM $ 0.000881
+0.23%
$ 964,740 $ 29,679
Jul 24, 5 AM $ 0.000879
+0.00%
$ 962,573 $ 29,734
Jul 24, 4 AM $ 0.000878
+0.34%
$ 961,484 $ 29,635
Jul 24, 3 AM $ 0.000875
+0.19%
$ 958,214 $ 31,844
Jul 24, 2 AM $ 0.000873
-0.21%
$ 956,407 $ 36,759
Jul 24, 1 AM $ 0.000875
+0.11%
$ 958,439 $ 36,576
Jul 24, 12 AM $ 0.000874
-0.32%
$ 957,426 $ 36,351
Jul 23, 11 PM $ 0.000877
-0.55%
$ 960,470 $ 36,080
Jul 23, 10 PM $ 0.000881
-0.21%
$ 964,769 $ 35,526
Jul 23, 9 PM $ 0.000883
+0.11%
$ 966,796 $ 35,338
Jul 23, 8 PM $ 0.000882
+0.68%
$ 965,781 $ 34,888
Jul 23, 7 PM $ 0.000876
-0.44%
$ 959,211 $ 35,005
Jul 23, 6 PM $ 0.00088
-0.11%
$ 963,479 $ 34,889