Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00095
-0.03%
$1.05 million $979
Sep 9, 2 PM $0.00095
+0.00%
$1.05 million $1,021
Sep 9, 1 PM $0.00095
+0.00%
$1.05 million $1,021
Sep 9, 12 PM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 11 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 10 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 9 AM $0.00095
+0.04%
$1.05 million $1,022
Sep 9, 8 AM $0.00095
-0.04%
$1.05 million $1,022
Sep 9, 7 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 6 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 5 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 4 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 3 AM $0.00095
+0.00%
$1.05 million $1,022
Sep 9, 2 AM $0.00095
+0.00%
$1.05 million $1,021
Sep 9, 1 AM $0.00095
-0.99%
$1.05 million $1,021
Sep 9, 12 AM $0.000959
+0.00%
$1.06 million $48
Sep 8, 11 PM $0.000959
+0.00%
$1.06 million $48
Sep 8, 10 PM $0.000959
-0.04%
$1.06 million $49
Sep 8, 9 PM $0.00096
+0.00%
$1.06 million $67
Sep 8, 8 PM $0.00096
-0.01%
$1.06 million $67
Sep 8, 7 PM $0.00096
+0.03%
$1.06 million $75
Sep 8, 6 PM $0.00096
+0.00%
$1.06 million $80
Sep 8, 5 PM $0.00096
+0.60%
$1.06 million $80
Sep 8, 4 PM $0.000954
+0.02%
$1.05 million $84
Sep 8, 3 PM $0.000954
-0.01%
$1.05 million $105
Sep 8, 2 PM $0.000954
+0.40%
$1.05 million $82
Sep 8, 1 PM $0.00095
-1.54%
$1.05 million $4,185
Sep 8, 12 PM $0.000965
+0.00%
$1.07 million $4,185
Sep 8, 11 AM $0.000965
+0.00%
$1.07 million $4,190
Sep 8, 10 AM $0.000965
+0.00%
$1.07 million $4,210
Sep 8, 9 AM $0.000965
+0.00%
$1.07 million $4,210
Sep 8, 8 AM $0.000965
+0.00%
$1.07 million $4,210
Sep 8, 7 AM $0.000965
+0.21%
$1.07 million $4,210
Sep 8, 6 AM $0.000963
-0.21%
$1.06 million $33
Sep 8, 5 AM $0.000965
-0.21%
$1.07 million $4,210
Sep 8, 4 AM $0.000967
+0.00%
$1.07 million $4,210
Sep 8, 3 AM $0.000967
+0.00%
$1.07 million $4,210
Sep 8, 2 AM $0.000967
+0.00%
$1.07 million $4,210
Sep 8, 1 AM $0.000967
+0.21%
$1.07 million $4,210
Sep 8, 12 AM $0.000965
+0.00%
$1.07 million $4,207
Sep 7, 11 PM $0.000965
-0.21%
$1.07 million $4,207
Sep 7, 10 PM $0.000967
-0.31%
$1.07 million $4,207
Sep 7, 9 PM $0.00097
+0.31%
$1.07 million $4,190
Sep 7, 8 PM $0.000967
+0.93%
$1.07 million $4,189
Sep 7, 7 PM $0.000958
+0.01%
$1.06 million $4,191
Sep 7, 6 PM $0.000958
+0.00%
$1.06 million $4,187
Sep 7, 5 PM $0.000958
-0.01%
$1.06 million $4,207
Sep 7, 4 PM $0.000958
-0.21%
$1.06 million $4,203
Sep 7, 3 PM $0.00096
+0.63%
$1.06 million $4,203
Sep 7, 2 PM $0.000954
-0.70%
$1.05 million $4,163