TRVL Historical Data

TRVL Page 8
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000868
+0.00%
$ 950,998 $ 24,871
4:00 AM $ 0.000868
-0.11%
$ 950,998 $ 24,891
3:59 AM $ 0.000869
-0.11%
$ 952,157 $ 24,808
3:58 AM $ 0.00087
+0.00%
$ 952,157 $ 24,788
3:57 AM $ 0.00087
+0.11%
$ 952,157 $ 24,808
3:56 AM $ 0.000869
-0.11%
$ 952,157 $ 24,808
3:55 AM $ 0.00087
+0.11%
$ 952,157 $ 24,808
3:54 AM $ 0.000869
+0.00%
$ 952,157 $ 24,788
3:53 AM $ 0.000869
+0.00%
$ 952,157 $ 24,809
3:52 AM $ 0.000869
-0.11%
$ 952,157 $ 24,809
3:51 AM $ 0.00087
+0.11%
$ 952,157 $ 24,809
3:50 AM $ 0.000869
+0.00%
$ 952,157 $ 24,789
3:49 AM $ 0.000869
-0.11%
$ 952,157 $ 24,810
3:48 AM $ 0.00087
+0.11%
$ 952,157 $ 24,810
3:47 AM $ 0.000869
+0.00%
$ 952,157 $ 24,812
3:46 AM $ 0.00087
+0.00%
$ 952,157 $ 24,813
3:45 AM $ 0.00087
+0.00%
$ 952,157 $ 24,833
3:44 AM $ 0.00087
+0.00%
$ 953,248 $ 24,833
3:43 AM $ 0.00087
+0.00%
$ 953,248 $ 24,813
3:42 AM $ 0.00087
+0.00%
$ 953,248 $ 24,833
3:41 AM $ 0.00087
+0.00%
$ 953,248 $ 24,833
3:40 AM $ 0.00087
+0.00%
$ 953,248 $ 24,833
3:39 AM $ 0.000869
+0.00%
$ 952,157 $ 24,833
3:38 AM $ 0.000869
+0.00%
$ 952,157 $ 24,833
3:37 AM $ 0.000869
+0.00%
$ 952,157 $ 24,833
3:36 AM $ 0.000869
+0.00%
$ 952,157 $ 24,813
3:35 AM $ 0.000871
+0.57%
$ 952,157 $ 24,833
3:34 AM $ 0.000866
+0.00%
$ 948,885 $ 24,768
3:33 AM $ 0.000866
+0.00%
$ 948,885 $ 24,788
3:32 AM $ 0.000866
+0.00%
$ 948,885 $ 24,788
3:31 AM $ 0.000866
+0.00%
$ 948,885 $ 24,808
3:30 AM $ 0.000866
+0.00%
$ 948,885 $ 24,828
3:29 AM $ 0.000866
+0.00%
$ 948,884 $ 24,848
3:28 AM $ 0.000866
+0.00%
$ 948,884 $ 24,848
3:27 AM $ 0.000866
+0.00%
$ 948,884 $ 24,868
3:26 AM $ 0.000866
+0.00%
$ 948,884 $ 24,888
3:25 AM $ 0.000866
+0.00%
$ 948,884 $ 24,888
3:24 AM $ 0.000866
+0.00%
$ 948,884 $ 24,908
3:23 AM $ 0.000866
+0.00%
$ 948,884 $ 24,928
3:22 AM $ 0.000866
+0.00%
$ 948,884 $ 24,948
3:21 AM $ 0.000866
+0.00%
$ 948,884 $ 24,948
3:20 AM $ 0.000866
+0.00%
$ 948,884 $ 24,968
3:19 AM $ 0.000866
+0.00%
$ 948,884 $ 24,991
3:18 AM $ 0.000866
+0.00%
$ 948,884 $ 25,034
3:17 AM $ 0.000866
+0.00%
$ 948,884 $ 25,057
3:16 AM $ 0.000866
+0.00%
$ 948,884 $ 25,081
3:15 AM $ 0.000866
+0.00%
$ 948,884 $ 25,106
3:14 AM $ 0.000866
+0.00%
$ 948,884 $ 25,106
3:13 AM $ 0.000866
+0.00%
$ 948,884 $ 25,126
3:12 AM $ 0.000866
-0.11%
$ 948,884 $ 25,146