TRVL Historical Data

TRVL Page 8
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000971
+0.38%
$ 994,199 $ 86,867
7:44 PM $ 0.000967
+0.01%
$ 991,675 $ 86,867
7:43 PM $ 0.000968
+0.12%
$ 991,675 $ 86,822
7:42 PM $ 0.000967
+0.08%
$ 991,675 $ 86,810
7:41 PM $ 0.000966
+0.01%
$ 991,675 $ 86,830
7:40 PM $ 0.000966
+0.06%
$ 991,675 $ 86,843
7:39 PM $ 0.000965
+0.06%
$ 989,672 $ 86,924
7:38 PM $ 0.000965
+0.04%
$ 989,672 $ 86,997
7:37 PM $ 0.000964
+0.05%
$ 989,672 $ 86,997
7:36 PM $ 0.000965
+0.06%
$ 989,672 $ 86,989
7:35 PM $ 0.000964
-0.08%
$ 989,672 $ 87,082
7:34 PM $ 0.000965
+0.06%
$ 989,030 $ 87,079
7:33 PM $ 0.000964
+0.03%
$ 989,030 $ 87,080
7:32 PM $ 0.000964
+0.04%
$ 989,030 $ 87,159
7:31 PM $ 0.000964
-0.01%
$ 989,030 $ 87,180
7:30 PM $ 0.000963
+0.00%
$ 989,030 $ 87,164
7:29 PM $ 0.000963
+0.06%
$ 987,463 $ 87,164
7:28 PM $ 0.000962
+0.03%
$ 987,463 $ 87,142
7:27 PM $ 0.000962
-0.08%
$ 987,463 $ 87,105
7:26 PM $ 0.000963
-0.05%
$ 987,463 $ 87,070
7:25 PM $ 0.000963
+0.03%
$ 987,463 $ 87,070
7:24 PM $ 0.000963
+0.08%
$ 987,239 $ 87,102
7:23 PM $ 0.000962
-0.10%
$ 987,239 $ 87,160
7:22 PM $ 0.000963
+0.18%
$ 987,239 $ 87,222
7:21 PM $ 0.000962
-0.06%
$ 987,239 $ 87,209
7:20 PM $ 0.000962
-0.03%
$ 987,239 $ 87,209
7:19 PM $ 0.000964
+0.12%
$ 987,973 $ 87,139
7:18 PM $ 0.000963
+0.07%
$ 987,973 $ 87,118
7:17 PM $ 0.000963
+0.22%
$ 987,973 $ 87,063
7:16 PM $ 0.000961
+0.03%
$ 987,973 $ 87,063
7:15 PM $ 0.000961
+0.06%
$ 987,973 $ 87,079
7:14 PM $ 0.00096
-0.08%
$ 984,325 $ 87,138
7:13 PM $ 0.000961
-0.09%
$ 984,325 $ 87,143
7:12 PM $ 0.000962
-0.06%
$ 984,325 $ 87,172
7:11 PM $ 0.000962
-0.19%
$ 984,325 $ 87,186
7:10 PM $ 0.000964
+0.06%
$ 984,325 $ 87,295
7:09 PM $ 0.000964
+0.01%
$ 987,740 $ 87,295
7:08 PM $ 0.000962
-0.06%
$ 987,740 $ 87,329
7:07 PM $ 0.000963
+0.13%
$ 987,740 $ 87,446
7:06 PM $ 0.000962
+0.03%
$ 987,740 $ 87,496
7:05 PM $ 0.000962
+0.00%
$ 987,740 $ 87,516
7:04 PM $ 0.000962
-0.14%
$ 986,241 $ 87,505
7:03 PM $ 0.000963
+0.01%
$ 986,241 $ 87,580
7:02 PM $ 0.000963
-0.01%
$ 986,241 $ 87,580
7:01 PM $ 0.000963
+0.00%
$ 986,241 $ 87,650
7:00 PM $ 0.000963
+0.00%
$ 986,241 $ 87,674
6:59 PM $ 0.000963
+0.07%
$ 987,563 $ 87,706
6:58 PM $ 0.000963
+0.01%
$ 987,563 $ 87,774
6:57 PM $ 0.000963
+0.00%
$ 987,563 $ 87,728
6:56 PM $ 0.000963
+0.01%
$ 987,563 $ 87,765