TRVL Historical Data

TRVL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00437
+0.53%
$ 4.48 million $ 567,957
Nov 10, 7 AM $ 0.00435
-1.73%
$ 4.46 million $ 602,125
Nov 10, 6 AM $ 0.00443
-0.99%
$ 4.56 million $ 595,356
Nov 10, 5 AM $ 0.00447
-0.11%
$ 4.58 million $ 599,309
Nov 10, 4 AM $ 0.00448
+2.62%
$ 4.59 million $ 603,867
Nov 10, 3 AM $ 0.00436
-1.64%
$ 4.48 million $ 596,555
Nov 10, 2 AM $ 0.00443
+0.58%
$ 4.55 million $ 590,424
Nov 10, 1 AM $ 0.00441
+0.76%
$ 4.52 million $ 575,542
Nov 10, 12 AM $ 0.00437
+0.47%
$ 4.48 million $ 571,586
Nov 9, 11 PM $ 0.00435
-1.76%
$ 4.47 million $ 571,215
Nov 9, 10 PM $ 0.00443
-0.50%
$ 4.53 million $ 571,262
Nov 9, 9 PM $ 0.00445
+1.13%
$ 4.57 million $ 578,672
Nov 9, 8 PM $ 0.00438
-3.51%
$ 4.49 million $ 541,293
Nov 9, 7 PM $ 0.00454
+1.35%
$ 4.65 million $ 626,426
Nov 9, 6 PM $ 0.00448
+0.61%
$ 4.6 million $ 641,958
Nov 9, 5 PM $ 0.00446
-1.11%
$ 4.57 million $ 644,190
Nov 9, 4 PM $ 0.00451
+1.46%
$ 4.62 million $ 648,612
Nov 9, 3 PM $ 0.00444
-0.20%
$ 4.55 million $ 657,168
Nov 9, 2 PM $ 0.00445
+2.51%
$ 4.56 million $ 657,767
Nov 9, 1 PM $ 0.00434
+0.10%
$ 4.45 million $ 654,990
Nov 9, 12 PM $ 0.00434
+1.05%
$ 4.45 million $ 645,897
Nov 9, 11 AM $ 0.00429
-1.43%
$ 4.4 million $ 614,456
Nov 9, 10 AM $ 0.00436
-0.93%
$ 4.46 million $ 585,439
Nov 9, 9 AM $ 0.0044
+0.59%
$ 4.51 million $ 584,271
Nov 9, 8 AM $ 0.00437
-1.18%
$ 4.48 million $ 617,973
Nov 9, 7 AM $ 0.00442
+0.57%
$ 4.53 million $ 582,589
Nov 9, 6 AM $ 0.0044
+0.25%
$ 4.51 million $ 572,780
Nov 9, 5 AM $ 0.00438
-0.60%
$ 4.5 million $ 568,220
Nov 9, 4 AM $ 0.00441
-0.63%
$ 4.52 million $ 576,589
Nov 9, 3 AM $ 0.00444
+0.61%
$ 4.55 million $ 588,470
Nov 9, 2 AM $ 0.00441
-0.47%
$ 4.52 million $ 600,620
Nov 9, 1 AM $ 0.00443
+0.12%
$ 4.54 million $ 611,409
Nov 9, 12 AM $ 0.00443
-0.87%
$ 4.54 million $ 620,083
Nov 8, 11 PM $ 0.00447
-0.06%
$ 4.58 million $ 620,171
Nov 8, 10 PM $ 0.00447
-2.75%
$ 4.58 million $ 647,810
Nov 8, 9 PM $ 0.0046
+0.29%
$ 4.71 million $ 641,607
Nov 8, 8 PM $ 0.00458
+0.55%
$ 4.7 million $ 642,384
Nov 8, 7 PM $ 0.00456
-0.33%
$ 4.67 million $ 556,665
Nov 8, 6 PM $ 0.00457
-0.20%
$ 4.69 million $ 563,445
Nov 8, 5 PM $ 0.00458
+1.10%
$ 4.69 million $ 563,915
Nov 8, 4 PM $ 0.00453
-0.92%
$ 4.64 million $ 554,693
Nov 8, 3 PM $ 0.00457
-0.34%
$ 4.69 million $ 553,771
Nov 8, 2 PM $ 0.00459
-0.49%
$ 4.7 million $ 546,579
Nov 8, 1 PM $ 0.00461
-0.22%
$ 4.73 million $ 541,304
Nov 8, 12 PM $ 0.00462
-0.12%
$ 4.74 million $ 531,484
Nov 8, 11 AM $ 0.00462
-0.85%
$ 4.74 million $ 519,579
Nov 8, 10 AM $ 0.00466
+0.30%
$ 4.78 million $ 514,384
Nov 8, 9 AM $ 0.00465
-1.32%
$ 4.77 million $ 499,880
Nov 8, 8 AM $ 0.00471
+0.13%
$ 4.83 million $ 456,533
Nov 8, 7 AM $ 0.0047
+0.72%
$ 4.82 million $ 479,056