Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.000948
-0.77%
$972,184 $99,617
Apr 15, 7 PM $0.000956
+0.82%
$979,776 $95,307
Apr 15, 6 PM $0.000948
+0.95%
$971,832 $100,024
Apr 15, 5 PM $0.000939
-0.18%
$962,638 $99,216
Apr 15, 4 PM $0.000941
+0.79%
$964,329 $98,490
Apr 15, 3 PM $0.000933
-0.63%
$956,808 $98,776
Apr 15, 2 PM $0.000939
-0.15%
$962,833 $98,473
Apr 15, 1 PM $0.000941
-0.56%
$965,069 $97,828
Apr 15, 12 PM $0.000947
-0.31%
$970,478 $90,820
Apr 15, 11 AM $0.00095
+0.89%
$973,525 $97,485
Apr 15, 10 AM $0.000941
-0.20%
$964,963 $96,674
Apr 15, 9 AM $0.000943
+0.20%
$966,910 $95,650
Apr 15, 8 AM $0.000941
+0.37%
$965,020 $96,123
Apr 15, 7 AM $0.000937
-0.27%
$961,029 $97,641
Apr 15, 6 AM $0.00094
+0.29%
$963,622 $97,573
Apr 15, 5 AM $0.000937
-0.67%
$960,800 $97,460
Apr 15, 4 AM $0.000944
+0.26%
$967,298 $97,808
Apr 15, 3 AM $0.000941
-0.32%
$964,814 $97,647
Apr 15, 2 AM $0.000944
-0.10%
$967,892 $97,975
Apr 15, 1 AM $0.000945
-0.15%
$968,872 $97,890
Apr 15, 12 AM $0.000947
+0.43%
$970,318 $97,658
Apr 14, 11 PM $0.000942
+0.30%
$966,151 $96,805
Apr 14, 10 PM $0.00094
-0.30%
$963,265 $96,307
Apr 14, 9 PM $0.000942
+1.11%
$966,168 $96,399
Apr 14, 8 PM $0.000932
-0.30%
$955,573 $97,845
Apr 14, 7 PM $0.000935
-0.28%
$958,411 $97,507
Apr 14, 6 PM $0.000938
-0.90%
$961,124 $96,493
Apr 14, 5 PM $0.000946
+0.63%
$969,821 $96,165
Apr 14, 4 PM $0.00094
-0.36%
$963,785 $95,417
Apr 14, 3 PM $0.000944
-0.19%
$967,523 $94,812
Apr 14, 2 PM $0.000947
-1.08%
$970,549 $95,192
Apr 14, 1 PM $0.000957
+1.31%
$980,924 $94,570
Apr 14, 12 PM $0.000944
-0.81%
$968,194 $94,442
Apr 14, 11 AM $0.000952
-0.02%
$976,132 $94,489
Apr 14, 10 AM $0.000952
-0.65%
$976,305 $95,594
Apr 14, 9 AM $0.000959
-0.08%
$982,675 $96,634
Apr 14, 8 AM $0.000959
+0.89%
$983,511 $86,556
Apr 14, 7 AM $0.000951
+0.32%
$974,856 $102,825
Apr 14, 6 AM $0.000948
+0.20%
$971,742 $100,422
Apr 14, 5 AM $0.000946
+0.09%
$969,978 $98,897
Apr 14, 4 AM $0.000945
-1.20%
$969,090 $97,776
Apr 14, 3 AM $0.000957
+0.97%
$980,903 $98,338
Apr 14, 2 AM $0.000947
+0.77%
$971,258 $89,386
Apr 14, 1 AM $0.00094
-1.09%
$963,822 $97,940
Apr 14, 12 AM $0.000951
+1.06%
$974,487 $99,439
Apr 13, 11 PM $0.000941
-0.57%
$964,249 $106,884
Apr 13, 10 PM $0.000946
+2.12%
$969,824 $108,087
Apr 13, 9 PM $0.000926
+0.41%
$949,677 $108,061
Apr 13, 8 PM $0.000923
-0.24%
$945,839 $106,456
Apr 13, 7 PM $0.000925
-0.95%
$948,146 $106,529