Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000925
-0.95%
$948,146 $106,529
Apr 13, 6 PM $0.000934
+0.20%
$957,256 $107,528
Apr 13, 5 PM $0.000932
+0.23%
$955,328 $108,565
Apr 13, 4 PM $0.00093
+0.17%
$953,110 $109,410
Apr 13, 3 PM $0.000928
-1.14%
$951,344 $111,635
Apr 13, 2 PM $0.000938
+0.41%
$961,949 $113,195
Apr 13, 1 PM $0.000934
-0.16%
$957,171 $113,801
Apr 13, 12 PM $0.000935
-0.05%
$958,660 $113,961
Apr 13, 11 AM $0.000936
+0.35%
$959,144 $113,955
Apr 13, 10 AM $0.000934
+0.59%
$957,579 $113,457
Apr 13, 9 AM $0.000928
-1.57%
$951,718 $113,807
Apr 13, 8 AM $0.000943
+0.02%
$966,900 $112,024
Apr 13, 7 AM $0.000943
+0.37%
$967,037 $106,479
Apr 13, 6 AM $0.00094
-0.56%
$963,501 $108,809
Apr 13, 5 AM $0.000945
-0.41%
$968,917 $111,377
Apr 13, 4 AM $0.000949
-0.03%
$972,937 $112,163
Apr 13, 3 AM $0.000949
-0.11%
$973,235 $111,817
Apr 13, 2 AM $0.00095
+0.14%
$974,306 $111,958
Apr 13, 1 AM $0.000949
+0.81%
$972,829 $112,360
Apr 13, 12 AM $0.000941
+0.10%
$964,606 $110,688
Apr 12, 11 PM $0.00094
-0.85%
$964,003 $103,351
Apr 12, 10 PM $0.000948
-0.12%
$972,278 $102,438
Apr 12, 9 PM $0.00095
+0.27%
$973,425 $102,477
Apr 12, 8 PM $0.000947
+0.15%
$970,782 $104,049
Apr 12, 7 PM $0.000945
-0.58%
$969,012 $103,798
Apr 12, 6 PM $0.000951
+0.64%
$974,713 $103,709
Apr 12, 5 PM $0.000945
-0.46%
$968,335 $103,912
Apr 12, 4 PM $0.000949
+0.50%
$972,779 $103,740
Apr 12, 3 PM $0.000944
-0.19%
$967,988 $102,238
Apr 12, 2 PM $0.000944
-0.08%
$967,906 $100,618
Apr 12, 1 PM $0.000945
-0.26%
$968,713 $100,168
Apr 12, 12 PM $0.000948
+0.18%
$971,599 $100,197
Apr 12, 11 AM $0.000946
+0.06%
$969,875 $99,675
Apr 12, 10 AM $0.000946
-0.53%
$969,271 $99,750
Apr 12, 9 AM $0.000951
+0.62%
$974,400 $99,067
Apr 12, 8 AM $0.000945
+0.01%
$968,745 $99,357
Apr 12, 7 AM $0.000945
-0.38%
$968,950 $100,194
Apr 12, 6 AM $0.000949
-0.01%
$972,657 $98,162
Apr 12, 5 AM $0.000949
+0.21%
$972,733 $96,698
Apr 12, 4 AM $0.000947
+0.03%
$970,712 $97,561
Apr 12, 3 AM $0.000947
-0.45%
$970,455 $92,135
Apr 12, 2 AM $0.000951
+0.55%
$974,835 $98,336
Apr 12, 1 AM $0.000946
-0.93%
$969,523 $94,508
Apr 12, 12 AM $0.000955
-0.57%
$978,643 $103,606
Apr 11, 11 PM $0.00096
-0.53%
$984,213 $105,226
Apr 11, 10 PM $0.000965
+0.11%
$989,444 $105,395
Apr 11, 9 PM $0.000964
+0.01%
$988,403 $105,619
Apr 11, 8 PM $0.000964
-0.28%
$988,257 $104,662
Apr 11, 7 PM $0.000967
-0.23%
$991,015 $104,822
Apr 11, 6 PM $0.000969
+0.35%
$993,291 $104,904