TRVL Historical Data

TRVL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0047
+0.72%
$ 4.82 million $ 479,056
Nov 8, 6 AM $ 0.00467
+0.82%
$ 4.79 million $ 496,967
Nov 8, 5 AM $ 0.00463
-0.66%
$ 4.75 million $ 510,757
Nov 8, 4 AM $ 0.00466
+0.19%
$ 4.78 million $ 511,742
Nov 8, 3 AM $ 0.00465
+0.11%
$ 4.77 million $ 513,694
Nov 8, 2 AM $ 0.00465
+0.06%
$ 4.76 million $ 513,117
Nov 8, 1 AM $ 0.00464
-2.16%
$ 4.76 million $ 515,077
Nov 8, 12 AM $ 0.00475
-0.24%
$ 4.87 million $ 529,669
Nov 7, 11 PM $ 0.00476
-0.19%
$ 4.88 million $ 538,069
Nov 7, 10 PM $ 0.00477
-0.25%
$ 4.89 million $ 522,843
Nov 7, 9 PM $ 0.00478
-0.62%
$ 4.9 million $ 545,293
Nov 7, 8 PM $ 0.00481
+0.22%
$ 4.93 million $ 565,235
Nov 7, 7 PM $ 0.0048
+0.50%
$ 4.92 million $ 553,276
Nov 7, 6 PM $ 0.00477
+3.36%
$ 4.89 million $ 551,086
Nov 7, 5 PM $ 0.00462
+2.71%
$ 4.73 million $ 554,999
Nov 7, 4 PM $ 0.0045
+0.16%
$ 4.61 million $ 551,860
Nov 7, 3 PM $ 0.00449
+2.28%
$ 4.6 million $ 571,063
Nov 7, 2 PM $ 0.00439
-1.31%
$ 4.5 million $ 639,756
Nov 7, 1 PM $ 0.00445
-0.19%
$ 4.56 million $ 667,659
Nov 7, 12 PM $ 0.00446
-1.73%
$ 4.57 million $ 685,246
Nov 7, 11 AM $ 0.00453
-1.50%
$ 4.65 million $ 699,894
Nov 7, 10 AM $ 0.0046
-0.16%
$ 4.72 million $ 722,337
Nov 7, 9 AM $ 0.00461
-2.06%
$ 4.73 million $ 739,931
Nov 7, 8 AM $ 0.00471
-1.66%
$ 4.83 million $ 742,766
Nov 7, 7 AM $ 0.00479
+1.30%
$ 4.91 million $ 719,108
Nov 7, 6 AM $ 0.00473
-0.66%
$ 4.85 million $ 703,389
Nov 7, 5 AM $ 0.00476
-0.25%
$ 4.88 million $ 695,524
Nov 7, 4 AM $ 0.00477
-0.48%
$ 4.89 million $ 688,181
Nov 7, 3 AM $ 0.0048
+0.83%
$ 4.92 million $ 684,300
Nov 7, 2 AM $ 0.00476
+0.18%
$ 4.88 million $ 685,944
Nov 7, 1 AM $ 0.00475
+0.21%
$ 4.87 million $ 704,360
Nov 7, 12 AM $ 0.00474
-0.17%
$ 4.86 million $ 703,702
Nov 6, 11 PM $ 0.00475
-2.51%
$ 4.87 million $ 697,630
Nov 6, 10 PM $ 0.00487
-3.03%
$ 4.99 million $ 709,936
Nov 6, 9 PM $ 0.00502
+3.07%
$ 5.15 million $ 736,079
Nov 6, 8 PM $ 0.00487
-1.20%
$ 5 million $ 722,475
Nov 6, 7 PM $ 0.00493
+1.46%
$ 5.06 million $ 723,757
Nov 6, 6 PM $ 0.00486
-1.34%
$ 4.98 million $ 750,484
Nov 6, 5 PM $ 0.00493
+1.66%
$ 5.05 million $ 765,113
Nov 6, 4 PM $ 0.00485
+0.56%
$ 4.97 million $ 816,030
Nov 6, 3 PM $ 0.00482
+0.81%
$ 4.94 million $ 829,272
Nov 6, 2 PM $ 0.00478
-2.14%
$ 4.9 million $ 796,772
Nov 6, 1 PM $ 0.00489
+1.14%
$ 5.01 million $ 773,544
Nov 6, 12 PM $ 0.00483
-1.51%
$ 4.95 million $ 763,859
Nov 6, 11 AM $ 0.00491
+0.56%
$ 5.03 million $ 758,832
Nov 6, 10 AM $ 0.00488
-0.21%
$ 5 million $ 746,908
Nov 6, 9 AM $ 0.00489
+0.32%
$ 5.01 million $ 801,704
Nov 6, 8 AM $ 0.00487
+0.54%
$ 5 million $ 812,046
Nov 6, 7 AM $ 0.00485
-0.79%
$ 4.97 million $ 805,160
Nov 6, 6 AM $ 0.00489
-1.60%
$ 5.01 million $ 807,771