TRVL Historical Data

TRVL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00485
-0.79%
$ 4.97 million $ 805,160
Nov 6, 6 AM $ 0.00489
-1.60%
$ 5.01 million $ 807,771
Nov 6, 5 AM $ 0.00497
-1.04%
$ 5.09 million $ 806,956
Nov 6, 4 AM $ 0.00502
+0.83%
$ 5.14 million $ 807,459
Nov 6, 3 AM $ 0.00498
+0.14%
$ 5.1 million $ 800,960
Nov 6, 2 AM $ 0.00497
+0.93%
$ 5.09 million $ 822,956
Nov 6, 1 AM $ 0.00492
-0.14%
$ 5.05 million $ 804,744
Nov 6, 12 AM $ 0.00493
-0.40%
$ 5.05 million $ 789,862
Nov 5, 11 PM $ 0.00495
-1.20%
$ 5.07 million $ 786,668
Nov 5, 10 PM $ 0.00501
-0.78%
$ 5.14 million $ 769,214
Nov 5, 9 PM $ 0.00505
+0.67%
$ 5.18 million $ 735,473
Nov 5, 8 PM $ 0.00502
-0.10%
$ 5.14 million $ 766,546
Nov 5, 7 PM $ 0.00502
+0.59%
$ 5.15 million $ 825,766
Nov 5, 6 PM $ 0.00499
+1.42%
$ 5.12 million $ 786,631
Nov 5, 5 PM $ 0.00492
-2.33%
$ 5.05 million $ 769,673
Nov 5, 4 PM $ 0.00504
+3.41%
$ 5.17 million $ 737,859
Nov 5, 3 PM $ 0.00487
+1.18%
$ 5 million $ 693,553
Nov 5, 2 PM $ 0.00482
-0.48%
$ 4.94 million $ 671,133
Nov 5, 1 PM $ 0.00484
-2.12%
$ 4.96 million $ 676,991
Nov 5, 12 PM $ 0.00494
+2.52%
$ 5.07 million $ 720,294
Nov 5, 11 AM $ 0.00482
+0.00%
$ 4.94 million $ 711,497
Nov 5, 10 AM $ 0.00482
-3.60%
$ 4.94 million $ 625,398
Nov 5, 9 AM $ 0.005
-0.66%
$ 5.13 million $ 637,777
Nov 5, 8 AM $ 0.00504
+0.59%
$ 5.16 million $ 618,855
Nov 5, 7 AM $ 0.00501
+0.18%
$ 5.13 million $ 621,696
Nov 5, 6 AM $ 0.00499
+0.15%
$ 5.12 million $ 624,089
Nov 5, 5 AM $ 0.00498
-0.80%
$ 5.11 million $ 418,413
Nov 5, 4 AM $ 0.00502
-1.39%
$ 5.15 million $ 417,468
Nov 5, 3 AM $ 0.0051
-2.37%
$ 5.22 million $ 422,648
Nov 5, 2 AM $ 0.00522
-2.82%
$ 5.35 million $ 409,542
Nov 5, 1 AM $ 0.00537
-0.04%
$ 5.51 million $ 413,535
Nov 5, 12 AM $ 0.00537
-1.04%
$ 5.51 million $ 420,106
Nov 4, 11 PM $ 0.00543
+1.33%
$ 5.57 million $ 425,392
Nov 4, 10 PM $ 0.00536
-0.84%
$ 5.49 million $ 424,156
Nov 4, 9 PM $ 0.0054
+1.39%
$ 5.54 million $ 419,970
Nov 4, 8 PM $ 0.00533
-0.18%
$ 5.46 million $ 400,230
Nov 4, 7 PM $ 0.00534
-1.70%
$ 5.47 million $ 376,223
Nov 4, 6 PM $ 0.00543
-2.25%
$ 5.57 million $ 378,279
Nov 4, 5 PM $ 0.00556
+1.51%
$ 5.7 million $ 377,766
Nov 4, 4 PM $ 0.00547
-2.23%
$ 5.61 million $ 369,761
Nov 4, 3 PM $ 0.0056
-0.92%
$ 5.74 million $ 388,923
Nov 4, 2 PM $ 0.00565
+0.60%
$ 5.79 million $ 403,167
Nov 4, 1 PM $ 0.00562
+3.05%
$ 5.76 million $ 403,419
Nov 4, 12 PM $ 0.00545
+0.31%
$ 5.59 million $ 373,219
Nov 4, 11 AM $ 0.00543
+0.58%
$ 5.57 million $ 382,060
Nov 4, 10 AM $ 0.0054
+0.07%
$ 5.54 million $ 381,689
Nov 4, 9 AM $ 0.0054
-0.57%
$ 5.53 million $ 382,839
Nov 4, 8 AM $ 0.00543
-0.11%
$ 5.57 million $ 392,118
Nov 4, 7 AM $ 0.00543
-0.93%
$ 5.57 million $ 392,324
Nov 4, 6 AM $ 0.00549
-0.20%
$ 5.62 million $ 390,648