Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.000969
+0.35%
$993,291 $104,904
Apr 11, 5 PM $0.000966
-0.03%
$989,869 $104,812
Apr 11, 4 PM $0.000966
-0.10%
$990,156 $104,774
Apr 11, 3 PM $0.000967
+0.93%
$991,103 $104,647
Apr 11, 2 PM $0.000958
-0.09%
$981,951 $104,535
Apr 11, 1 PM $0.000961
+0.06%
$984,894 $104,664
Apr 11, 12 PM $0.00096
-0.07%
$984,260 $105,289
Apr 11, 11 AM $0.000961
+0.30%
$984,947 $105,220
Apr 11, 10 AM $0.000958
-0.19%
$981,946 $105,063
Apr 11, 9 AM $0.00096
+0.40%
$983,855 $104,443
Apr 11, 8 AM $0.000956
-0.04%
$979,938 $103,546
Apr 11, 7 AM $0.000954
-0.02%
$978,184 $102,818
Apr 11, 6 AM $0.000954
+0.10%
$978,344 $102,892
Apr 11, 5 AM $0.000953
-0.78%
$977,407 $102,035
Apr 11, 4 AM $0.000961
+0.10%
$985,074 $101,762
Apr 11, 3 AM $0.00096
+1.15%
$984,077 $103,087
Apr 11, 2 AM $0.000949
-0.44%
$972,990 $104,603
Apr 11, 1 AM $0.000953
-0.04%
$977,281 $102,793
Apr 11, 12 AM $0.000954
-0.08%
$977,644 $100,057
Apr 10, 11 PM $0.000954
+0.11%
$978,447 $98,239
Apr 10, 10 PM $0.000953
-0.39%
$977,366 $97,726
Apr 10, 9 PM $0.000957
+0.72%
$981,167 $98,112
Apr 10, 8 PM $0.00095
-0.06%
$974,118 $98,850
Apr 10, 7 PM $0.000951
-0.44%
$974,738 $98,454
Apr 10, 6 PM $0.000956
+0.22%
$979,692 $97,394
Apr 10, 5 PM $0.000952
-0.40%
$975,962 $95,909
Apr 10, 4 PM $0.000956
+0.19%
$979,932 $94,907
Apr 10, 3 PM $0.000954
-0.09%
$978,117 $93,800
Apr 10, 2 PM $0.000955
+0.31%
$979,016 $92,882
Apr 10, 1 PM $0.000952
+0.13%
$975,979 $92,194
Apr 10, 12 PM $0.000951
+0.09%
$974,706 $90,592
Apr 10, 11 AM $0.00095
-0.09%
$973,877 $90,300
Apr 10, 10 AM $0.000951
+0.26%
$974,762 $89,982
Apr 10, 9 AM $0.000949
-0.27%
$972,529 $90,240
Apr 10, 8 AM $0.000951
+0.51%
$975,195 $90,916
Apr 10, 7 AM $0.000946
-0.45%
$970,076 $91,202
Apr 10, 6 AM $0.000951
-0.13%
$974,480 $91,106
Apr 10, 5 AM $0.000952
-0.41%
$975,775 $91,530
Apr 10, 4 AM $0.000956
+0.35%
$979,828 $91,396
Apr 10, 3 AM $0.000953
+0.23%
$976,450 $90,309
Apr 10, 2 AM $0.00095
-0.61%
$974,185 $88,899
Apr 10, 1 AM $0.000956
+0.29%
$980,207 $88,237
Apr 10, 12 AM $0.000955
+0.15%
$978,846 $87,931
Apr 9, 11 PM $0.000953
-0.70%
$977,386 $88,501
Apr 9, 10 PM $0.00096
-0.73%
$984,265 $87,533
Apr 9, 9 PM $0.000967
+0.06%
$991,522 $85,710
Apr 9, 8 PM $0.000967
-0.16%
$990,933 $84,532
Apr 9, 7 PM $0.000968
+0.25%
$992,496 $84,068
Apr 9, 6 PM $0.000966
-0.69%
$990,017 $84,171
Apr 9, 5 PM $0.000972
+0.73%
$996,850 $84,468