Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000965
-0.20%
$989,621 $84,665
Apr 9, 3 PM $0.000967
+1.86%
$991,611 $85,115
Apr 9, 2 PM $0.00095
+0.60%
$973,528 $85,604
Apr 9, 1 PM $0.000944
-1.01%
$967,755 $86,432
Apr 9, 12 PM $0.000954
-0.15%
$977,583 $87,071
Apr 9, 11 AM $0.000955
-0.26%
$979,014 $86,674
Apr 9, 10 AM $0.000958
-0.08%
$981,940 $86,461
Apr 9, 9 AM $0.000959
+0.28%
$982,745 $86,240
Apr 9, 8 AM $0.000956
+0.42%
$980,037 $84,641
Apr 9, 7 AM $0.000952
-0.34%
$975,904 $83,056
Apr 9, 6 AM $0.000955
+0.08%
$979,196 $82,286
Apr 9, 5 AM $0.000954
+0.38%
$978,387 $81,731
Apr 9, 4 AM $0.000951
-0.27%
$974,655 $80,794
Apr 9, 3 AM $0.000956
+0.57%
$979,725 $80,526
Apr 9, 2 AM $0.00095
+0.07%
$974,235 $79,927
Apr 9, 1 AM $0.00095
+0.45%
$973,723 $80,469
Apr 9, 12 AM $0.000946
-0.38%
$969,395 $80,472
Apr 8, 11 PM $0.000949
+0.24%
$973,075 $80,057
Apr 8, 10 PM $0.000947
-0.74%
$970,772 $81,435
Apr 8, 9 PM $0.000957
+0.84%
$980,787 $83,256
Apr 8, 8 PM $0.000948
-0.93%
$972,311 $85,715
Apr 8, 7 PM $0.000957
+0.41%
$980,623 $85,439
Apr 8, 6 PM $0.000956
-0.66%
$979,729 $85,068
Apr 8, 5 PM $0.000962
+0.17%
$986,253 $85,069
Apr 8, 4 PM $0.00096
+0.27%
$984,581 $85,810
Apr 8, 3 PM $0.000958
+0.02%
$981,898 $87,496
Apr 8, 2 PM $0.000958
-0.72%
$981,730 $90,031
Apr 8, 1 PM $0.000965
-0.33%
$988,874 $91,343
Apr 8, 12 PM $0.000968
+0.07%
$992,136 $91,919
Apr 8, 11 AM $0.000967
-0.04%
$991,416 $93,696
Apr 8, 10 AM $0.000968
+0.12%
$991,852 $94,614
Apr 8, 9 AM $0.000966
+0.29%
$990,668 $95,195
Apr 8, 8 AM $0.000964
-0.46%
$987,778 $96,383
Apr 8, 7 AM $0.000968
+0.43%
$992,378 $97,228
Apr 8, 6 AM $0.000965
-0.14%
$989,083 $97,529
Apr 8, 5 AM $0.000965
-0.28%
$989,133 $97,672
Apr 8, 4 AM $0.000968
+0.13%
$992,191 $97,526
Apr 8, 3 AM $0.000967
-0.04%
$991,155 $96,735
Apr 8, 2 AM $0.000967
+0.13%
$991,563 $96,480
Apr 8, 1 AM $0.000966
+0.39%
$990,068 $95,776
Apr 8, 12 AM $0.000962
-0.76%
$986,203 $95,593
Apr 7, 11 PM $0.000969
+0.75%
$993,764 $95,545
Apr 7, 10 PM $0.000962
+0.96%
$986,382 $95,894
Apr 7, 9 PM $0.000953
+0.81%
$977,021 $97,204
Apr 7, 8 PM $0.000945
-0.22%
$969,148 $96,906
Apr 7, 7 PM $0.000947
+0.97%
$971,276 $97,227
Apr 7, 6 PM $0.000937
-0.86%
$960,107 $98,182
Apr 7, 5 PM $0.000945
+1.26%
$968,405 $99,174
Apr 7, 4 PM $0.000933
+0.25%
$956,658 $98,677
Apr 7, 3 PM $0.000931
+0.05%
$954,556 $97,764