TRVL Historical Data

TRVL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00549
-0.20%
$ 5.62 million $ 390,648
Nov 4, 5 AM $ 0.00551
-3.17%
$ 5.64 million $ 390,305
Nov 4, 4 AM $ 0.00569
-0.04%
$ 5.83 million $ 392,293
Nov 4, 3 AM $ 0.00569
+0.48%
$ 5.83 million $ 392,583
Nov 4, 2 AM $ 0.00566
-0.30%
$ 5.8 million $ 387,985
Nov 4, 1 AM $ 0.00568
+0.64%
$ 5.82 million $ 390,840
Nov 4, 12 AM $ 0.00564
+0.71%
$ 5.78 million $ 388,129
Nov 3, 11 PM $ 0.0056
+0.44%
$ 5.74 million $ 398,194
Nov 3, 10 PM $ 0.00558
-0.61%
$ 5.72 million $ 396,228
Nov 3, 9 PM $ 0.00561
-0.68%
$ 5.75 million $ 394,158
Nov 3, 8 PM $ 0.00564
-2.52%
$ 5.79 million $ 384,870
Nov 3, 7 PM $ 0.00579
-1.93%
$ 5.93 million $ 367,686
Nov 3, 6 PM $ 0.0059
-0.67%
$ 6.05 million $ 360,325
Nov 3, 5 PM $ 0.00594
+1.70%
$ 6.09 million $ 353,771
Nov 3, 4 PM $ 0.00584
-0.38%
$ 5.99 million $ 347,201
Nov 3, 3 PM $ 0.00587
-1.08%
$ 6.01 million $ 333,153
Nov 3, 2 PM $ 0.00593
+0.06%
$ 6.08 million $ 327,468
Nov 3, 1 PM $ 0.00593
-0.02%
$ 6.08 million $ 330,367
Nov 3, 12 PM $ 0.00593
+0.66%
$ 6.08 million $ 326,906
Nov 3, 11 AM $ 0.00589
+0.11%
$ 6.04 million $ 326,586
Nov 3, 10 AM $ 0.00588
+0.65%
$ 6.03 million $ 329,324
Nov 3, 9 AM $ 0.00585
-1.17%
$ 5.99 million $ 336,726
Nov 3, 8 AM $ 0.00591
-0.56%
$ 6.06 million $ 335,813
Nov 3, 7 AM $ 0.00595
+0.24%
$ 6.1 million $ 344,475
Nov 3, 6 AM $ 0.00593
-0.26%
$ 6.08 million $ 342,446
Nov 3, 5 AM $ 0.00595
-0.17%
$ 6.09 million $ 343,466
Nov 3, 4 AM $ 0.00596
-0.31%
$ 6.11 million $ 343,162
Nov 3, 3 AM $ 0.00598
-1.30%
$ 6.13 million $ 340,529
Nov 3, 2 AM $ 0.00606
-1.01%
$ 6.22 million $ 339,480
Nov 3, 1 AM $ 0.00612
-1.27%
$ 6.27 million $ 331,249
Nov 3, 12 AM $ 0.0062
+2.19%
$ 6.35 million $ 331,734
Nov 2, 11 PM $ 0.00606
+1.43%
$ 6.21 million $ 326,063
Nov 2, 10 PM $ 0.00598
+0.05%
$ 6.13 million $ 325,071
Nov 2, 9 PM $ 0.00597
-0.45%
$ 6.12 million $ 325,080
Nov 2, 8 PM $ 0.006
+0.79%
$ 6.15 million $ 337,914
Nov 2, 7 PM $ 0.00595
-0.73%
$ 6.1 million $ 341,748
Nov 2, 6 PM $ 0.006
+0.29%
$ 6.15 million $ 346,677
Nov 2, 5 PM $ 0.00598
-0.76%
$ 6.13 million $ 354,603
Nov 2, 4 PM $ 0.00603
+0.30%
$ 6.18 million $ 354,878
Nov 2, 3 PM $ 0.00601
-0.28%
$ 6.16 million $ 352,898
Nov 2, 2 PM $ 0.00603
+0.20%
$ 6.18 million $ 343,854
Nov 2, 1 PM $ 0.00601
-0.24%
$ 6.16 million $ 337,712
Nov 2, 12 PM $ 0.00603
-0.52%
$ 6.18 million $ 337,853
Nov 2, 11 AM $ 0.00606
+0.61%
$ 6.21 million $ 338,298
Nov 2, 10 AM $ 0.00602
-0.63%
$ 6.17 million $ 338,734
Nov 2, 9 AM $ 0.00606
-0.35%
$ 6.21 million $ 331,419
Nov 2, 8 AM $ 0.00608
-2.13%
$ 6.23 million $ 325,619
Nov 2, 7 AM $ 0.00621
+0.31%
$ 6.37 million $ 322,396
Nov 2, 6 AM $ 0.0062
+0.11%
$ 6.35 million $ 324,758
Nov 2, 5 AM $ 0.00619
+0.31%
$ 6.34 million $ 324,065