Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.000931
+0.05%
$954,556 $97,764
Apr 7, 2 PM $0.000931
-0.35%
$954,343 $96,887
Apr 7, 1 PM $0.000934
-0.30%
$957,674 $95,440
Apr 7, 12 PM $0.000937
+0.06%
$960,590 $95,973
Apr 7, 11 AM $0.000936
-0.11%
$960,011 $97,201
Apr 7, 10 AM $0.000938
-1.82%
$961,095 $98,943
Apr 7, 9 AM $0.000955
+0.84%
$978,947 $99,069
Apr 7, 8 AM $0.000947
+0.20%
$970,806 $99,147
Apr 7, 7 AM $0.000945
+0.01%
$968,829 $99,497
Apr 7, 6 AM $0.000945
-0.14%
$968,732 $99,673
Apr 7, 5 AM $0.000946
-0.29%
$970,118 $100,193
Apr 7, 4 AM $0.000949
-0.21%
$972,627 $100,262
Apr 7, 3 AM $0.000951
+0.10%
$974,649 $100,217
Apr 7, 2 AM $0.00095
-0.07%
$973,692 $100,837
Apr 7, 1 AM $0.000949
-0.53%
$972,574 $100,777
Apr 7, 12 AM $0.000954
+0.16%
$977,785 $101,002
Apr 6, 11 PM $0.000952
+0.06%
$976,228 $101,111
Apr 6, 10 PM $0.000952
-1.43%
$975,678 $100,571
Apr 6, 9 PM $0.000966
+0.15%
$989,829 $100,784
Apr 6, 8 PM $0.000964
+0.08%
$988,300 $102,855
Apr 6, 7 PM $0.000963
+0.08%
$987,465 $103,203
Apr 6, 6 PM $0.000964
+0.21%
$988,120 $103,205
Apr 6, 5 PM $0.000962
-0.50%
$986,029 $102,820
Apr 6, 4 PM $0.000967
-0.51%
$991,431 $103,517
Apr 6, 3 PM $0.000972
+0.49%
$996,532 $103,452
Apr 6, 2 PM $0.000968
+0.16%
$992,277 $104,328
Apr 6, 1 PM $0.000966
-0.19%
$990,644 $105,917
Apr 6, 12 PM $0.000968
-0.20%
$992,506 $105,911
Apr 6, 11 AM $0.00097
-0.29%
$994,158 $103,654
Apr 6, 10 AM $0.000973
+0.01%
$997,073 $101,525
Apr 6, 9 AM $0.000972
+0.32%
$996,926 $101,205
Apr 6, 8 AM $0.000969
+0.35%
$993,761 $102,073
Apr 6, 7 AM $0.000966
+0.12%
$990,022 $102,876
Apr 6, 6 AM $0.000965
-0.07%
$988,796 $102,721
Apr 6, 5 AM $0.000965
-0.28%
$989,492 $102,750
Apr 6, 4 AM $0.000968
-0.04%
$992,589 $102,825
Apr 6, 3 AM $0.000969
-0.04%
$993,017 $103,241
Apr 6, 2 AM $0.000969
+0.70%
$993,702 $102,864
Apr 6, 1 AM $0.000963
-0.58%
$987,492 $102,842
Apr 6, 12 AM $0.000969
+0.71%
$993,555 $104,315
Apr 5, 11 PM $0.000962
+0.26%
$986,530 $106,329
Apr 5, 10 PM $0.00096
+0.89%
$983,967 $106,888
Apr 5, 9 PM $0.000951
-0.73%
$975,276 $104,660
Apr 5, 8 PM $0.000958
+0.83%
$982,560 $101,393
Apr 5, 7 PM $0.000951
-0.07%
$974,450 $100,544
Apr 5, 6 PM $0.000951
-1.71%
$975,130 $100,738
Apr 5, 5 PM $0.000968
+0.49%
$992,054 $102,200
Apr 5, 4 PM $0.000963
+0.28%
$986,916 $104,867
Apr 5, 3 PM $0.00096
+0.62%
$984,327 $106,103
Apr 5, 2 PM $0.000954
+0.62%
$977,913 $104,627