TRVL Historical Data

TRVL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0062
+0.11%
$ 6.35 million $ 324,758
Nov 2, 5 AM $ 0.00619
+0.31%
$ 6.34 million $ 324,065
Nov 2, 4 AM $ 0.00617
+0.76%
$ 6.32 million $ 328,290
Nov 2, 3 AM $ 0.00612
-0.10%
$ 6.28 million $ 342,396
Nov 2, 2 AM $ 0.00613
-0.05%
$ 6.28 million $ 351,508
Nov 2, 1 AM $ 0.00613
-0.36%
$ 6.28 million $ 355,802
Nov 2, 12 AM $ 0.00615
-0.37%
$ 6.3 million $ 356,639
Nov 1, 11 PM $ 0.00617
+0.40%
$ 6.33 million $ 348,579
Nov 1, 10 PM $ 0.00615
+0.11%
$ 6.3 million $ 347,380
Nov 1, 9 PM $ 0.00614
+0.19%
$ 6.3 million $ 344,815
Nov 1, 8 PM $ 0.00613
+0.00%
$ 6.29 million $ 334,775
Nov 1, 7 PM $ 0.00613
-0.20%
$ 6.29 million $ 336,278
Nov 1, 6 PM $ 0.00614
+0.40%
$ 6.3 million $ 329,199
Nov 1, 5 PM $ 0.00612
-0.51%
$ 6.27 million $ 324,188
Nov 1, 4 PM $ 0.00615
+0.25%
$ 6.31 million $ 326,783
Nov 1, 3 PM $ 0.00614
+0.52%
$ 6.29 million $ 328,784
Nov 1, 2 PM $ 0.00611
+0.08%
$ 6.26 million $ 331,069
Nov 1, 1 PM $ 0.0061
-0.15%
$ 6.25 million $ 330,581
Nov 1, 12 PM $ 0.00611
-0.10%
$ 6.26 million $ 335,244
Nov 1, 11 AM $ 0.00612
+0.01%
$ 6.27 million $ 341,025
Nov 1, 10 AM $ 0.00612
+0.10%
$ 6.27 million $ 339,803
Nov 1, 9 AM $ 0.00611
-0.36%
$ 6.26 million $ 350,252
Nov 1, 8 AM $ 0.00613
+0.50%
$ 6.29 million $ 358,806
Nov 1, 7 AM $ 0.0061
+0.47%
$ 6.25 million $ 359,364
Nov 1, 6 AM $ 0.00607
-0.05%
$ 6.23 million $ 363,707
Nov 1, 5 AM $ 0.00608
-0.40%
$ 6.23 million $ 372,467
Nov 1, 4 AM $ 0.0061
-0.02%
$ 6.25 million $ 373,158
Nov 1, 3 AM $ 0.0061
+0.35%
$ 6.26 million $ 362,650
Nov 1, 2 AM $ 0.00608
+0.05%
$ 6.24 million $ 357,144
Nov 1, 1 AM $ 0.00608
-0.25%
$ 6.23 million $ 352,196
Nov 1, 12 AM $ 0.00609
+0.03%
$ 6.25 million $ 349,177
Oct 31, 11 PM $ 0.00609
-0.12%
$ 6.25 million $ 354,078
Oct 31, 10 PM $ 0.0061
+0.05%
$ 6.25 million $ 359,865
Oct 31, 9 PM $ 0.0061
-0.35%
$ 6.25 million $ 365,213
Oct 31, 8 PM $ 0.00612
+0.01%
$ 6.27 million $ 364,653
Oct 31, 7 PM $ 0.00612
+0.81%
$ 6.27 million $ 376,117
Oct 31, 6 PM $ 0.00607
+0.76%
$ 6.22 million $ 393,964
Oct 31, 5 PM $ 0.00602
+0.08%
$ 6.17 million $ 403,458
Oct 31, 4 PM $ 0.00602
-0.35%
$ 6.17 million $ 398,841
Oct 31, 3 PM $ 0.00604
-0.65%
$ 6.19 million $ 405,879
Oct 31, 2 PM $ 0.00608
+0.43%
$ 6.23 million $ 405,546
Oct 31, 1 PM $ 0.00605
+0.06%
$ 6.21 million $ 406,641
Oct 31, 12 PM $ 0.00605
+0.07%
$ 6.2 million $ 401,559
Oct 31, 11 AM $ 0.00605
+1.26%
$ 6.2 million $ 398,720
Oct 31, 10 AM $ 0.00597
+0.48%
$ 6.12 million $ 399,981
Oct 31, 9 AM $ 0.00595
-2.48%
$ 6.1 million $ 388,686
Oct 31, 8 AM $ 0.0061
+0.39%
$ 6.26 million $ 381,043
Oct 31, 7 AM $ 0.00608
-0.10%
$ 6.23 million $ 373,621
Oct 31, 6 AM $ 0.00608
-0.71%
$ 6.24 million $ 366,374
Oct 31, 5 AM $ 0.00613
-1.85%
$ 6.28 million $ 355,862