Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000948
-0.41%
$971,866 $103,613
Apr 5, 12 PM $0.000952
-0.63%
$975,895 $103,071
Apr 5, 11 AM $0.000958
-0.17%
$982,049 $103,053
Apr 5, 10 AM $0.00096
+0.25%
$983,754 $103,076
Apr 5, 9 AM $0.000957
+0.17%
$981,285 $104,743
Apr 5, 8 AM $0.000955
-0.02%
$979,233 $105,655
Apr 5, 7 AM $0.000955
+0.02%
$979,396 $104,911
Apr 5, 6 AM $0.000955
-0.74%
$979,168 $104,682
Apr 5, 5 AM $0.000962
-0.37%
$986,462 $105,082
Apr 5, 4 AM $0.000966
+0.04%
$990,133 $105,005
Apr 5, 3 AM $0.000965
+0.00%
$989,734 $104,592
Apr 5, 2 AM $0.000966
+0.02%
$989,783 $105,119
Apr 5, 1 AM $0.000965
-0.06%
$989,632 $100,564
Apr 5, 12 AM $0.000966
+0.17%
$990,210 $103,960
Apr 4, 11 PM $0.000964
-0.51%
$988,239 $101,722
Apr 4, 10 PM $0.000969
+0.02%
$993,591 $101,784
Apr 4, 9 PM $0.000969
+0.31%
$993,377 $101,991
Apr 4, 8 PM $0.000966
+0.03%
$990,338 $102,014
Apr 4, 7 PM $0.000966
+0.03%
$990,023 $103,088
Apr 4, 6 PM $0.000966
+0.43%
$990,112 $104,778
Apr 4, 5 PM $0.000962
-0.33%
$985,865 $104,023
Apr 4, 4 PM $0.000965
+0.28%
$989,700 $101,325
Apr 4, 3 PM $0.000963
+0.34%
$986,968 $101,018
Apr 4, 2 PM $0.000959
-0.38%
$983,581 $101,237
Apr 4, 1 PM $0.000963
+0.06%
$987,380 $101,033
Apr 4, 12 PM $0.000963
-0.34%
$987,057 $100,917
Apr 4, 11 AM $0.000966
-0.06%
$990,458 $100,797
Apr 4, 10 AM $0.000967
-0.21%
$991,083 $101,128
Apr 4, 9 AM $0.000969
-0.18%
$993,184 $101,031
Apr 4, 8 AM $0.000971
+0.06%
$995,289 $101,004
Apr 4, 7 AM $0.000969
+0.07%
$993,331 $101,132
Apr 4, 6 AM $0.000971
+0.33%
$995,002 $101,334
Apr 4, 5 AM $0.000967
+0.00%
$991,701 $100,270
Apr 4, 4 AM $0.000968
+0.16%
$992,048 $100,966
Apr 4, 3 AM $0.000967
+0.03%
$990,797 $101,332
Apr 4, 2 AM $0.000966
-0.19%
$990,544 $101,080
Apr 4, 1 AM $0.000968
+0.01%
$992,408 $100,747
Apr 4, 12 AM $0.000968
-0.04%
$991,977 $102,067
Apr 3, 11 PM $0.000968
+0.04%
$992,362 $102,484
Apr 3, 10 PM $0.000968
-0.42%
$991,956 $102,155
Apr 3, 9 PM $0.000972
+0.51%
$996,133 $101,749
Apr 3, 8 PM $0.000967
+0.03%
$991,110 $101,974
Apr 3, 7 PM $0.000967
+0.01%
$990,847 $101,290
Apr 3, 6 PM $0.000967
+0.12%
$990,796 $99,676
Apr 3, 5 PM $0.000965
-0.43%
$989,629 $99,433
Apr 3, 4 PM $0.00097
-0.11%
$993,937 $99,870
Apr 3, 3 PM $0.000971
+0.15%
$994,997 $99,517
Apr 3, 2 PM $0.000969
+0.37%
$993,497 $99,572
Apr 3, 1 PM $0.000966
+0.00%
$989,872 $102,307
Apr 3, 12 PM $0.000966
-0.86%
$989,856 $104,358