TRVL Historical Data

TRVL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00613
-1.85%
$ 6.28 million $ 355,862
Oct 31, 4 AM $ 0.00624
+0.56%
$ 6.4 million $ 349,108
Oct 31, 3 AM $ 0.00621
-0.59%
$ 6.36 million $ 345,981
Oct 31, 2 AM $ 0.00625
-0.48%
$ 6.4 million $ 346,761
Oct 31, 1 AM $ 0.00628
-0.54%
$ 6.43 million $ 348,368
Oct 31, 12 AM $ 0.00631
-0.53%
$ 6.47 million $ 343,667
Oct 30, 11 PM $ 0.00634
+0.41%
$ 6.5 million $ 338,613
Oct 30, 10 PM $ 0.00632
+0.30%
$ 6.48 million $ 339,039
Oct 30, 9 PM $ 0.0063
+0.19%
$ 6.46 million $ 336,411
Oct 30, 8 PM $ 0.00629
+2.11%
$ 6.45 million $ 338,578
Oct 30, 7 PM $ 0.00617
-1.37%
$ 6.32 million $ 323,009
Oct 30, 6 PM $ 0.00625
-1.12%
$ 6.41 million $ 308,452
Oct 30, 5 PM $ 0.00632
-0.07%
$ 6.48 million $ 305,201
Oct 30, 4 PM $ 0.00633
-0.40%
$ 6.49 million $ 309,522
Oct 30, 3 PM $ 0.00635
-0.25%
$ 6.51 million $ 304,906
Oct 30, 2 PM $ 0.00637
+0.55%
$ 6.53 million $ 309,358
Oct 30, 1 PM $ 0.00634
-0.31%
$ 6.5 million $ 317,470
Oct 30, 12 PM $ 0.00636
-1.41%
$ 6.52 million $ 323,968
Oct 30, 11 AM $ 0.00645
-0.52%
$ 6.61 million $ 332,357
Oct 30, 10 AM $ 0.00648
-0.32%
$ 6.64 million $ 331,136
Oct 30, 9 AM $ 0.0065
-0.16%
$ 6.66 million $ 340,474
Oct 30, 9 AM $ 0.0065
-0.16%
$ 6.66 million $ 340,474
Oct 30, 8 AM $ 0.00651
-1.16%
$ 6.67 million $ 337,992
Oct 30, 8 AM $ 0.00651
-1.16%
$ 6.67 million $ 337,992
Oct 30, 7 AM $ 0.00659
+0.54%
$ 6.75 million $ 342,878
Oct 30, 7 AM $ 0.00659
+0.54%
$ 6.75 million $ 342,878
Oct 30, 6 AM $ 0.00656
+0.15%
$ 6.72 million $ 356,438
Oct 30, 6 AM $ 0.00656
+0.15%
$ 6.72 million $ 356,438
Oct 30, 5 AM $ 0.00655
+0.94%
$ 6.71 million $ 358,291
Oct 30, 5 AM $ 0.00655
+0.94%
$ 6.71 million $ 358,291
Oct 30, 4 AM $ 0.00649
-1.01%
$ 6.65 million $ 363,331
Oct 30, 4 AM $ 0.00649
-1.01%
$ 6.65 million $ 363,331
Oct 30, 3 AM $ 0.00655
-0.21%
$ 6.72 million $ 366,784
Oct 30, 3 AM $ 0.00655
-0.21%
$ 6.72 million $ 366,784
Oct 30, 2 AM $ 0.00657
+0.38%
$ 6.73 million $ 368,302
Oct 30, 2 AM $ 0.00657
+0.38%
$ 6.73 million $ 368,302
Oct 30, 1 AM $ 0.00654
+0.31%
$ 6.71 million $ 369,777
Oct 30, 1 AM $ 0.00654
+0.31%
$ 6.71 million $ 369,777
Oct 30, 12 AM $ 0.00652
+0.01%
$ 6.69 million $ 372,964
Oct 30, 12 AM $ 0.00652
+0.01%
$ 6.69 million $ 372,964
Oct 29, 11 PM $ 0.00652
-0.89%
$ 6.69 million $ 369,250
Oct 29, 11 PM $ 0.00652
-0.89%
$ 6.69 million $ 369,250
Oct 29, 10 PM $ 0.00658
-0.02%
$ 6.74 million $ 361,432
Oct 29, 10 PM $ 0.00658
-0.02%
$ 6.74 million $ 361,432
Oct 29, 9 PM $ 0.00658
+0.41%
$ 6.76 million $ 358,963
Oct 29, 9 PM $ 0.00658
+0.41%
$ 6.76 million $ 358,963
Oct 29, 8 PM $ 0.00655
+0.61%
$ 6.72 million $ 356,786
Oct 29, 8 PM $ 0.00655
+0.61%
$ 6.72 million $ 356,786
Oct 29, 7 PM $ 0.00651
-0.50%
$ 6.68 million $ 358,006
Oct 29, 7 PM $ 0.00651
-0.50%
$ 6.68 million $ 358,006