Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.000966
-0.86%
$989,856 $104,358
Apr 3, 11 AM $0.000974
+0.18%
$998,468 $106,454
Apr 3, 10 AM $0.000971
-0.14%
$995,212 $106,388
Apr 3, 9 AM $0.000973
+0.16%
$996,928 $105,685
Apr 3, 8 AM $0.000971
-0.32%
$995,331 $104,546
Apr 3, 7 AM $0.000974
+0.19%
$998,540 $104,605
Apr 3, 6 AM $0.000972
+0.03%
$996,620 $103,700
Apr 3, 5 AM $0.000972
+0.11%
$996,327 $103,139
Apr 3, 4 AM $0.000971
+0.42%
$995,250 $102,079
Apr 3, 3 AM $0.000967
-0.02%
$991,125 $101,036
Apr 3, 2 AM $0.000967
-0.05%
$991,365 $100,185
Apr 3, 1 AM $0.000968
-0.14%
$991,909 $100,643
Apr 3, 12 AM $0.000969
+0.16%
$993,272 $98,761
Apr 2, 11 PM $0.000967
-0.50%
$991,732 $97,528
Apr 2, 10 PM $0.000972
+0.12%
$996,731 $96,445
Apr 2, 9 PM $0.000971
+0.13%
$995,536 $95,478
Apr 2, 8 PM $0.00097
-0.21%
$994,010 $94,211
Apr 2, 7 PM $0.000972
+0.35%
$996,069 $92,707
Apr 2, 6 PM $0.000968
+0.26%
$992,605 $91,725
Apr 2, 5 PM $0.000966
-0.83%
$989,987 $91,044
Apr 2, 4 PM $0.000974
+0.53%
$998,311 $89,347
Apr 2, 3 PM $0.000969
-0.22%
$993,233 $87,778
Apr 2, 2 PM $0.000971
+1.13%
$995,393 $86,469
Apr 2, 1 PM $0.00096
+0.27%
$984,295 $84,293
Apr 2, 12 PM $0.000958
+0.36%
$981,692 $83,652
Apr 2, 11 AM $0.000954
-1.02%
$978,169 $82,881
Apr 2, 10 AM $0.000963
-0.10%
$986,924 $82,843
Apr 2, 9 AM $0.000963
-0.06%
$987,684 $82,704
Apr 2, 8 AM $0.000964
-0.73%
$988,318 $81,816
Apr 2, 7 AM $0.000971
+0.03%
$995,582 $81,340
Apr 2, 6 AM $0.000971
-0.02%
$995,262 $82,435
Apr 2, 5 AM $0.000971
-0.02%
$995,427 $83,421
Apr 2, 4 AM $0.000971
+0.00%
$995,653 $84,191
Apr 2, 3 AM $0.000971
-0.93%
$995,620 $85,370
Apr 2, 2 AM $0.000981
-1.39%
$1.01 million $87,128
Apr 2, 1 AM $0.000995
-1.24%
$1.02 million $87,217
Apr 2, 12 AM $0.00101
+0.45%
$1.03 million $89,326
Apr 1, 11 PM $0.001
-0.07%
$1.03 million $90,742
Apr 1, 10 PM $0.001
-0.64%
$1.03 million $93,188
Apr 1, 9 PM $0.00101
+0.74%
$1.03 million $94,985
Apr 1, 8 PM $0.001
-0.26%
$1.03 million $96,744
Apr 1, 7 PM $0.001
+0.80%
$1.03 million $100,592
Apr 1, 6 PM $0.000997
-0.28%
$1.02 million $101,708
Apr 1, 5 PM $0.001
-0.70%
$1.02 million $102,734
Apr 1, 4 PM $0.00101
+0.48%
$1.03 million $104,046
Apr 1, 3 PM $0.001
+0.41%
$1.03 million $105,495
Apr 1, 2 PM $0.000998
+0.24%
$1.02 million $106,428
Apr 1, 1 PM $0.000995
-0.62%
$1.02 million $105,626
Apr 1, 12 PM $0.001
+0.21%
$1.03 million $98,526
Apr 1, 11 AM $0.001
-0.05%
$1.03 million $103,104