TRVL Historical Data

TRVL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00651
-0.50%
$ 6.68 million $ 358,006
Oct 29, 7 PM $ 0.00651
-0.50%
$ 6.68 million $ 358,006
Oct 29, 6 PM $ 0.00655
-1.41%
$ 6.71 million $ 356,095
Oct 29, 6 PM $ 0.00655
-1.41%
$ 6.71 million $ 356,095
Oct 29, 5 PM $ 0.00664
+0.66%
$ 6.81 million $ 353,074
Oct 29, 5 PM $ 0.00664
+0.66%
$ 6.81 million $ 353,074
Oct 29, 4 PM $ 0.0066
+0.43%
$ 6.76 million $ 351,328
Oct 29, 4 PM $ 0.0066
+0.43%
$ 6.76 million $ 351,328
Oct 29, 3 PM $ 0.00657
-0.23%
$ 6.73 million $ 346,043
Oct 29, 3 PM $ 0.00657
-0.23%
$ 6.73 million $ 346,043
Oct 29, 2 PM $ 0.00658
-0.76%
$ 6.75 million $ 345,548
Oct 29, 2 PM $ 0.00658
-0.76%
$ 6.75 million $ 345,548
Oct 29, 1 PM $ 0.00663
-1.44%
$ 6.8 million $ 338,547
Oct 29, 1 PM $ 0.00663
-1.44%
$ 6.8 million $ 338,547
Oct 29, 12 PM $ 0.00673
+0.81%
$ 6.89 million $ 329,255
Oct 29, 12 PM $ 0.00673
+0.81%
$ 6.89 million $ 329,255
Oct 29, 11 AM $ 0.00668
+0.73%
$ 6.84 million $ 317,105
Oct 29, 11 AM $ 0.00668
+0.73%
$ 6.84 million $ 317,105
Oct 29, 10 AM $ 0.00663
-0.32%
$ 6.8 million $ 310,926
Oct 29, 10 AM $ 0.00663
-0.32%
$ 6.8 million $ 310,926
Oct 29, 9 AM $ 0.00666
-0.16%
$ 6.83 million $ 304,312
Oct 29, 9 AM $ 0.00666
-0.16%
$ 6.83 million $ 304,312
Oct 29, 8 AM $ 0.00667
-1.07%
$ 6.85 million $ 304,690
Oct 29, 8 AM $ 0.00667
-1.07%
$ 6.85 million $ 304,690
Oct 29, 7 AM $ 0.00674
+1.82%
$ 6.91 million $ 304,230
Oct 29, 7 AM $ 0.00674
+1.82%
$ 6.91 million $ 304,230
Oct 29, 6 AM $ 0.00661
+0.30%
$ 6.78 million $ 293,479
Oct 29, 6 AM $ 0.00661
+0.30%
$ 6.78 million $ 293,479
Oct 29, 5 AM $ 0.00659
+2.94%
$ 6.76 million $ 289,294
Oct 29, 5 AM $ 0.00659
+2.94%
$ 6.76 million $ 289,294
Oct 29, 4 AM $ 0.0064
+0.48%
$ 6.56 million $ 285,384
Oct 29, 4 AM $ 0.0064
+0.48%
$ 6.56 million $ 285,384
Oct 29, 3 AM $ 0.00637
-0.18%
$ 6.53 million $ 284,831
Oct 29, 3 AM $ 0.00637
-0.18%
$ 6.53 million $ 284,831
Oct 29, 2 AM $ 0.00639
-0.11%
$ 6.55 million $ 281,068
Oct 29, 1 AM $ 0.00639
-0.07%
$ 6.55 million $ 276,710
Oct 29, 12 AM $ 0.00638
-1.03%
$ 6.54 million $ 274,122
Oct 28, 11 PM $ 0.00645
+0.47%
$ 6.62 million $ 274,170
Oct 28, 10 PM $ 0.00642
+0.03%
$ 6.58 million $ 275,885
Oct 28, 9 PM $ 0.00642
+0.21%
$ 6.58 million $ 275,751
Oct 28, 8 PM $ 0.00641
-1.27%
$ 6.57 million $ 284,494
Oct 28, 7 PM $ 0.00649
-2.15%
$ 6.65 million $ 285,220
Oct 28, 6 PM $ 0.00663
-1.17%
$ 6.79 million $ 283,368
Oct 28, 5 PM $ 0.00671
+0.66%
$ 6.88 million $ 283,805
Oct 28, 4 PM $ 0.00666
+1.86%
$ 6.83 million $ 289,144
Oct 28, 3 PM $ 0.00654
-0.14%
$ 6.7 million $ 293,532
Oct 28, 2 PM $ 0.00655
+0.36%
$ 6.71 million $ 289,726
Oct 28, 1 PM $ 0.00653
+0.27%
$ 6.69 million $ 287,660
Oct 28, 12 PM $ 0.00652
-0.16%
$ 6.68 million $ 290,636
Oct 28, 11 AM $ 0.00653
-0.17%
$ 6.67 million $ 290,071