Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.001
-0.05%
$1.03 million $103,104
Apr 1, 10 AM $0.001
-0.54%
$1.03 million $104,032
Apr 1, 9 AM $0.00101
-0.12%
$1.03 million $104,293
Apr 1, 8 AM $0.00101
+0.20%
$1.03 million $104,194
Apr 1, 7 AM $0.00101
-0.75%
$1.03 million $104,146
Apr 1, 6 AM $0.00101
+2.03%
$1.04 million $103,712
Apr 1, 5 AM $0.000993
+0.18%
$1.02 million $103,290
Apr 1, 4 AM $0.000992
+0.51%
$1.02 million $102,641
Apr 1, 3 AM $0.000987
+0.43%
$1.01 million $103,081
Apr 1, 2 AM $0.000982
-0.30%
$1.01 million $103,980
Apr 1, 1 AM $0.000985
-1.79%
$1.01 million $104,378
Apr 1, 12 AM $0.001
+0.18%
$1.03 million $103,922
Mar 31, 11 PM $0.001
+0.72%
$1.03 million $103,923
Mar 31, 10 PM $0.000994
-0.63%
$1.02 million $103,393
Mar 31, 9 PM $0.001
+0.26%
$1.03 million $102,623
Mar 31, 8 PM $0.000998
+0.57%
$1.02 million $101,677
Mar 31, 7 PM $0.000992
+0.29%
$1.02 million $99,453
Mar 31, 6 PM $0.00099
+0.17%
$1.01 million $99,758
Mar 31, 5 PM $0.000988
+0.25%
$1.01 million $101,213
Mar 31, 4 PM $0.000985
+0.93%
$1.01 million $101,300
Mar 31, 3 PM $0.000976
+1.01%
$1 million $100,693
Mar 31, 2 PM $0.000966
-0.78%
$990,556 $101,646
Mar 31, 1 PM $0.000974
+1.03%
$998,320 $103,407
Mar 31, 12 PM $0.000964
+0.54%
$988,183 $104,022
Mar 31, 11 AM $0.000959
+0.48%
$982,853 $104,479
Mar 31, 10 AM $0.000954
+0.07%
$978,136 $104,036
Mar 31, 9 AM $0.000954
-0.60%
$977,462 $103,926
Mar 31, 8 AM $0.000959
-0.83%
$983,353 $104,240
Mar 31, 7 AM $0.000967
-0.29%
$991,562 $104,076
Mar 31, 6 AM $0.000969
-0.54%
$993,353 $104,217
Mar 31, 5 AM $0.000974
+0.28%
$998,780 $103,760
Mar 31, 4 AM $0.000969
-0.21%
$993,822 $103,705
Mar 31, 3 AM $0.000972
-0.89%
$995,917 $102,861
Mar 31, 2 AM $0.00098
+0.55%
$1 million $100,729
Mar 31, 1 AM $0.000975
+1.72%
$999,021 $99,951
Mar 31, 12 AM $0.000958
+0.50%
$982,167 $99,307
Mar 30, 11 PM $0.000953
-0.73%
$977,262 $99,189
Mar 30, 10 PM $0.00096
+0.08%
$984,481 $98,097
Mar 30, 9 PM $0.00096
+0.73%
$983,706 $99,103
Mar 30, 8 PM $0.000953
-0.74%
$976,689 $100,778
Mar 30, 7 PM $0.00096
-0.02%
$983,941 $102,719
Mar 30, 6 PM $0.00096
-0.27%
$984,140 $101,093
Mar 30, 5 PM $0.000963
-0.95%
$986,762 $98,347
Mar 30, 4 PM $0.000972
-0.71%
$996,223 $96,666
Mar 30, 3 PM $0.000979
+0.35%
$1 million $95,993
Mar 30, 2 PM $0.000975
+0.48%
$999,864 $93,573
Mar 30, 1 PM $0.000971
-0.98%
$995,060 $90,830
Mar 30, 12 PM $0.00098
+0.13%
$1 million $89,412
Mar 30, 11 AM $0.000979
+0.84%
$1 million $88,554
Mar 30, 10 AM $0.00097
-0.19%
$994,798 $86,683