TRVL Historical Data

TRVL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00652
-0.16%
$ 6.68 million $ 290,636
Oct 28, 11 AM $ 0.00653
-0.17%
$ 6.67 million $ 290,071
Oct 28, 10 AM $ 0.00655
+0.40%
$ 6.71 million $ 233,335
Oct 28, 9 AM $ 0.00653
+0.21%
$ 6.69 million $ 232,698
Oct 28, 8 AM $ 0.00652
+0.39%
$ 6.68 million $ 229,611
Oct 28, 7 AM $ 0.00649
+0.71%
$ 6.65 million $ 230,764
Oct 28, 6 AM $ 0.00645
+0.66%
$ 6.61 million $ 241,640
Oct 28, 5 AM $ 0.0064
-0.92%
$ 6.56 million $ 244,303
Oct 28, 4 AM $ 0.00646
-0.27%
$ 6.62 million $ 244,595
Oct 28, 3 AM $ 0.00648
-1.42%
$ 6.65 million $ 244,019
Oct 28, 2 AM $ 0.00658
-0.01%
$ 6.74 million $ 243,884
Oct 28, 1 AM $ 0.00658
+0.32%
$ 6.74 million $ 244,489
Oct 28, 12 AM $ 0.00656
+0.29%
$ 6.72 million $ 243,471
Oct 27, 11 PM $ 0.00654
-0.16%
$ 6.7 million $ 242,141
Oct 27, 10 PM $ 0.00655
+0.13%
$ 6.72 million $ 241,970
Oct 27, 9 PM $ 0.00657
-0.40%
$ 6.73 million $ 248,748
Oct 27, 8 PM $ 0.00659
-1.74%
$ 6.76 million $ 240,812
Oct 27, 7 PM $ 0.00672
-0.68%
$ 6.89 million $ 234,781
Oct 27, 6 PM $ 0.00676
-0.75%
$ 6.93 million $ 233,831
Oct 27, 5 PM $ 0.00681
+3.41%
$ 6.99 million $ 228,128
Oct 27, 4 PM $ 0.00659
+1.11%
$ 6.76 million $ 217,647
Oct 27, 3 PM $ 0.00652
+0.69%
$ 6.68 million $ 211,006
Oct 27, 2 PM $ 0.00647
+0.01%
$ 6.63 million $ 216,499
Oct 27, 1 PM $ 0.00647
+0.73%
$ 6.64 million $ 218,971
Oct 27, 12 PM $ 0.00643
-0.68%
$ 6.59 million $ 222,171
Oct 27, 11 AM $ 0.00648
-0.09%
$ 6.64 million $ 232,701
Oct 27, 10 AM $ 0.00648
-0.11%
$ 6.64 million $ 238,679
Oct 27, 9 AM $ 0.00649
+0.14%
$ 6.65 million $ 248,714
Oct 27, 8 AM $ 0.00648
-0.63%
$ 6.64 million $ 256,922
Oct 27, 7 AM $ 0.00651
-1.88%
$ 6.68 million $ 253,798
Oct 27, 6 AM $ 0.00664
-0.70%
$ 6.8 million $ 241,121
Oct 27, 5 AM $ 0.00667
-1.55%
$ 6.84 million $ 241,711
Oct 27, 4 AM $ 0.00678
+1.23%
$ 6.95 million $ 239,108
Oct 27, 3 AM $ 0.0067
+0.19%
$ 6.87 million $ 236,067
Oct 27, 2 AM $ 0.00668
+0.39%
$ 6.85 million $ 235,142
Oct 27, 1 AM $ 0.00666
+0.28%
$ 6.83 million $ 240,797
Oct 27, 12 AM $ 0.00664
+0.79%
$ 6.81 million $ 240,873
Oct 26, 11 PM $ 0.00659
+0.61%
$ 6.76 million $ 239,476
Oct 26, 10 PM $ 0.00655
+1.08%
$ 6.72 million $ 237,325
Oct 26, 9 PM $ 0.00648
+0.89%
$ 6.65 million $ 227,857
Oct 26, 8 PM $ 0.00642
+0.15%
$ 6.58 million $ 223,709
Oct 26, 7 PM $ 0.00641
+0.36%
$ 6.57 million $ 232,279
Oct 26, 6 PM $ 0.00639
+0.42%
$ 6.55 million $ 235,121
Oct 26, 5 PM $ 0.00636
+0.40%
$ 6.52 million $ 234,483
Oct 26, 4 PM $ 0.00634
-0.21%
$ 6.5 million $ 234,947
Oct 26, 3 PM $ 0.00635
+0.38%
$ 6.5 million $ 233,821
Oct 26, 2 PM $ 0.00633
-0.15%
$ 6.49 million $ 226,955
Oct 26, 1 PM $ 0.00634
+0.19%
$ 6.5 million $ 223,102
Oct 26, 12 PM $ 0.00633
-0.12%
$ 6.48 million $ 216,143
Oct 26, 11 AM $ 0.00633
+2.22%
$ 6.49 million $ 204,855