Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.000972
+0.05%
$996,661 $85,350
Mar 30, 8 AM $0.000973
-0.12%
$997,915 $84,501
Mar 30, 7 AM $0.000975
+0.15%
$999,115 $83,976
Mar 30, 6 AM $0.000974
+0.10%
$998,335 $83,692
Mar 30, 5 AM $0.000973
-0.11%
$997,337 $84,133
Mar 30, 4 AM $0.000974
+0.13%
$998,418 $84,545
Mar 30, 3 AM $0.000973
+0.06%
$997,108 $84,112
Mar 30, 2 AM $0.000971
+0.03%
$995,166 $82,693
Mar 30, 1 AM $0.00097
+0.23%
$994,821 $81,281
Mar 30, 12 AM $0.000968
+1.04%
$992,584 $80,006
Mar 29, 11 PM $0.000958
+0.34%
$982,395 $78,385
Mar 29, 10 PM $0.000955
-1.85%
$979,042 $78,565
Mar 29, 9 PM $0.000973
+0.56%
$997,457 $77,956
Mar 29, 8 PM $0.000967
-0.29%
$991,765 $75,937
Mar 29, 7 PM $0.000972
+0.23%
$996,178 $72,737
Mar 29, 6 PM $0.00097
-0.14%
$993,862 $73,195
Mar 29, 5 PM $0.000971
-0.12%
$995,243 $72,829
Mar 29, 4 PM $0.000972
+0.24%
$996,450 $72,621
Mar 29, 3 PM $0.00097
+0.06%
$994,054 $71,490
Mar 29, 2 PM $0.000969
+0.66%
$993,503 $71,967
Mar 29, 1 PM $0.000963
-0.52%
$986,999 $71,299
Mar 29, 12 PM $0.000968
-0.43%
$992,149 $71,619
Mar 29, 11 AM $0.000972
+0.66%
$996,400 $72,619
Mar 29, 10 AM $0.000966
+0.01%
$989,830 $74,386
Mar 29, 9 AM $0.000965
-0.35%
$989,703 $76,035
Mar 29, 8 AM $0.000969
+0.14%
$993,214 $77,581
Mar 29, 7 AM $0.000968
-0.18%
$991,869 $79,092
Mar 29, 6 AM $0.000969
+0.08%
$993,625 $80,133
Mar 29, 5 AM $0.00097
-0.01%
$994,163 $80,079
Mar 29, 4 AM $0.00097
-0.17%
$994,241 $79,288
Mar 29, 3 AM $0.000971
+0.73%
$995,880 $79,137
Mar 29, 2 AM $0.000964
-1.57%
$987,990 $80,633
Mar 29, 1 AM $0.000979
+0.12%
$1 million $81,542
Mar 29, 12 AM $0.000979
+0.45%
$1 million $82,617
Mar 28, 11 PM $0.000974
+0.11%
$998,653 $83,601
Mar 28, 10 PM $0.000973
-0.36%
$997,600 $83,205
Mar 28, 9 PM $0.000977
+0.08%
$1 million $84,469
Mar 28, 8 PM $0.000976
-0.06%
$1 million $87,331
Mar 28, 7 PM $0.000976
+0.52%
$1 million $87,737
Mar 28, 6 PM $0.000971
+0.33%
$995,786 $88,625
Mar 28, 5 PM $0.000968
+0.12%
$992,472 $90,117
Mar 28, 4 PM $0.000967
+0.04%
$991,299 $91,681
Mar 28, 3 PM $0.000967
+0.06%
$990,865 $93,601
Mar 28, 2 PM $0.000966
-0.23%
$990,303 $94,973
Mar 28, 1 PM $0.000969
+0.23%
$993,467 $96,811
Mar 28, 12 PM $0.000968
+0.49%
$992,337 $96,963
Mar 28, 11 AM $0.000963
+0.36%
$987,534 $97,380
Mar 28, 10 AM $0.000961
-0.35%
$985,134 $97,983
Mar 28, 9 AM $0.000964
+0.08%
$988,549 $98,266
Mar 28, 8 AM $0.000964
-0.63%
$987,796 $99,050