TRVL Historical Data

TRVL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00633
+2.22%
$ 6.49 million $ 204,855
Oct 26, 10 AM $ 0.00619
+0.39%
$ 6.35 million $ 199,076
Oct 26, 9 AM $ 0.00617
+0.66%
$ 6.33 million $ 194,691
Oct 26, 8 AM $ 0.00613
-0.17%
$ 6.29 million $ 203,047
Oct 26, 7 AM $ 0.00615
+0.26%
$ 6.31 million $ 203,500
Oct 26, 6 AM $ 0.00614
-0.13%
$ 6.29 million $ 202,547
Oct 26, 5 AM $ 0.00615
+0.74%
$ 6.3 million $ 198,835
Oct 26, 4 AM $ 0.00611
-0.19%
$ 6.26 million $ 197,978
Oct 26, 3 AM $ 0.00611
-0.05%
$ 6.27 million $ 199,424
Oct 26, 2 AM $ 0.00612
-0.37%
$ 6.27 million $ 198,908
Oct 26, 1 AM $ 0.00614
+0.13%
$ 6.3 million $ 198,866
Oct 26, 12 AM $ 0.00613
+0.08%
$ 6.29 million $ 201,819
Oct 25, 11 PM $ 0.00613
-0.10%
$ 6.28 million $ 205,776
Oct 25, 10 PM $ 0.00613
+0.08%
$ 6.29 million $ 205,991
Oct 25, 9 PM $ 0.00613
-0.52%
$ 6.28 million $ 206,766
Oct 25, 8 PM $ 0.00616
+0.48%
$ 6.31 million $ 277,322
Oct 25, 7 PM $ 0.00613
+0.13%
$ 6.28 million $ 270,795
Oct 25, 6 PM $ 0.00612
+0.11%
$ 6.27 million $ 268,498
Oct 25, 5 PM $ 0.00612
-0.09%
$ 6.27 million $ 267,994
Oct 25, 4 PM $ 0.00612
+0.74%
$ 6.27 million $ 266,618
Oct 25, 3 PM $ 0.00608
-0.51%
$ 6.24 million $ 266,522
Oct 25, 2 PM $ 0.00612
+0.16%
$ 6.27 million $ 265,223
Oct 25, 1 PM $ 0.00611
-0.12%
$ 6.26 million $ 261,699
Oct 25, 12 PM $ 0.00612
+0.20%
$ 6.27 million $ 263,421
Oct 25, 11 AM $ 0.0061
-0.29%
$ 6.26 million $ 264,265
Oct 25, 10 AM $ 0.00612
+0.24%
$ 6.27 million $ 262,035
Oct 25, 9 AM $ 0.00611
-0.40%
$ 6.26 million $ 262,968
Oct 25, 8 AM $ 0.00613
+0.77%
$ 6.28 million $ 252,389
Oct 25, 7 AM $ 0.00608
-0.21%
$ 6.24 million $ 246,785
Oct 25, 6 AM $ 0.0061
-0.25%
$ 6.25 million $ 247,281
Oct 25, 5 AM $ 0.00611
-0.35%
$ 6.27 million $ 258,941
Oct 25, 4 AM $ 0.00613
+0.49%
$ 6.29 million $ 270,710
Oct 25, 3 AM $ 0.0061
-0.04%
$ 6.26 million $ 277,249
Oct 25, 2 AM $ 0.00611
+0.12%
$ 6.26 million $ 283,363
Oct 25, 1 AM $ 0.0061
+0.54%
$ 6.26 million $ 286,139
Oct 25, 12 AM $ 0.00606
-0.42%
$ 6.22 million $ 285,694
Oct 24, 11 PM $ 0.00609
-0.14%
$ 6.24 million $ 286,023
Oct 24, 10 PM $ 0.0061
-0.67%
$ 6.25 million $ 290,510
Oct 24, 9 PM $ 0.00614
+0.70%
$ 6.29 million $ 291,797
Oct 24, 8 PM $ 0.0061
-0.02%
$ 6.25 million $ 293,888
Oct 24, 7 PM $ 0.0061
+0.24%
$ 6.25 million $ 299,924
Oct 24, 6 PM $ 0.00608
+0.35%
$ 6.23 million $ 306,424
Oct 24, 5 PM $ 0.00606
+0.50%
$ 6.21 million $ 306,353
Oct 24, 4 PM $ 0.00603
-0.75%
$ 6.18 million $ 307,778
Oct 24, 3 PM $ 0.00607
-0.70%
$ 6.22 million $ 314,024
Oct 24, 2 PM $ 0.00611
+0.19%
$ 6.27 million $ 316,469
Oct 24, 1 PM $ 0.0061
-0.19%
$ 6.25 million $ 328,168
Oct 24, 12 PM $ 0.00611
+0.31%
$ 6.27 million $ 344,120
Oct 24, 11 AM $ 0.0061
-0.05%
$ 6.25 million $ 351,236
Oct 24, 10 AM $ 0.0061
-0.35%
$ 6.26 million $ 349,107