Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.000964
-0.63%
$987,796 $99,050
Mar 28, 7 AM $0.00097
+0.52%
$994,067 $99,119
Mar 28, 6 AM $0.000965
+0.33%
$988,933 $100,684
Mar 28, 5 AM $0.000962
-0.03%
$985,679 $102,550
Mar 28, 4 AM $0.000962
+0.19%
$985,951 $103,245
Mar 28, 3 AM $0.00096
+0.23%
$984,061 $103,892
Mar 28, 2 AM $0.000958
-0.30%
$981,761 $104,183
Mar 28, 1 AM $0.000961
-0.28%
$984,669 $104,681
Mar 28, 12 AM $0.000963
+0.29%
$987,092 $104,752
Mar 27, 11 PM $0.00096
+0.74%
$984,207 $105,343
Mar 27, 10 PM $0.000954
-0.53%
$977,750 $105,322
Mar 27, 9 PM $0.000959
-0.19%
$982,965 $104,070
Mar 27, 8 PM $0.000961
-0.11%
$984,845 $101,800
Mar 27, 7 PM $0.000962
+0.03%
$985,978 $101,762
Mar 27, 6 PM $0.000962
+0.74%
$985,709 $100,906
Mar 27, 5 PM $0.000954
-0.67%
$978,430 $99,776
Mar 27, 4 PM $0.000961
-0.04%
$984,991 $99,075
Mar 27, 3 PM $0.000961
+0.03%
$985,412 $97,692
Mar 27, 2 PM $0.000961
+1.01%
$985,139 $96,670
Mar 27, 1 PM $0.000951
-0.43%
$975,269 $95,067
Mar 27, 12 PM $0.000955
-0.22%
$979,480 $94,770
Mar 27, 11 AM $0.000958
+0.12%
$981,642 $92,387
Mar 27, 10 AM $0.000956
-2.65%
$980,491 $90,357
Mar 27, 9 AM $0.000983
-0.16%
$1.01 million $88,246
Mar 27, 8 AM $0.000984
-0.93%
$1.01 million $86,383
Mar 27, 7 AM $0.000994
-0.03%
$1.02 million $85,964
Mar 27, 6 AM $0.000994
+1.01%
$1.02 million $84,109
Mar 27, 5 AM $0.000982
+0.12%
$1.01 million $81,767
Mar 27, 4 AM $0.000981
-0.22%
$1.01 million $82,160
Mar 27, 3 AM $0.000983
-0.70%
$1.01 million $81,204
Mar 27, 2 AM $0.00099
-0.24%
$1.01 million $80,166
Mar 27, 1 AM $0.000992
+0.50%
$1.02 million $79,305
Mar 27, 12 AM $0.000987
-0.09%
$1.01 million $78,517
Mar 26, 11 PM $0.000988
+0.12%
$1.01 million $77,091
Mar 26, 10 PM $0.000987
-0.18%
$1.01 million $76,519
Mar 26, 9 PM $0.000989
+0.20%
$1.01 million $75,622
Mar 26, 8 PM $0.00099
+1.00%
$1.01 million $74,482
Mar 26, 7 PM $0.00098
+0.16%
$1 million $74,717
Mar 26, 6 PM $0.000976
-0.46%
$1 million $75,217
Mar 26, 5 PM $0.000981
-0.87%
$1.01 million $75,558
Mar 26, 4 PM $0.000989
-0.14%
$1.01 million $75,509
Mar 26, 3 PM $0.000991
-0.66%
$1.02 million $76,339
Mar 26, 2 PM $0.000997
-0.13%
$1.02 million $77,825
Mar 26, 1 PM $0.000999
+0.46%
$1.02 million $81,023
Mar 26, 12 PM $0.000994
-0.32%
$1.02 million $82,173
Mar 26, 11 AM $0.000992
-0.76%
$1.02 million $83,268
Mar 26, 10 AM $0.001
-0.32%
$1.02 million $84,557
Mar 26, 9 AM $0.001
-1.15%
$1.03 million $85,906
Mar 26, 8 AM $0.00101
-0.20%
$1.04 million $85,900
Mar 26, 7 AM $0.00102
+0.32%
$1.04 million $85,769