TRVL Historical Data

TRVL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0061
-0.35%
$ 6.26 million $ 349,107
Oct 24, 9 AM $ 0.00612
-0.06%
$ 6.28 million $ 340,553
Oct 24, 8 AM $ 0.00613
-0.18%
$ 6.28 million $ 335,011
Oct 24, 7 AM $ 0.00613
+0.02%
$ 6.29 million $ 334,604
Oct 24, 6 AM $ 0.00614
+0.31%
$ 6.29 million $ 344,575
Oct 24, 5 AM $ 0.00612
-0.73%
$ 6.27 million $ 343,356
Oct 24, 4 AM $ 0.00616
+1.85%
$ 6.32 million $ 334,334
Oct 24, 3 AM $ 0.00605
+0.39%
$ 6.2 million $ 325,294
Oct 24, 2 AM $ 0.00603
+0.36%
$ 6.18 million $ 322,139
Oct 24, 1 AM $ 0.006
+0.51%
$ 6.16 million $ 315,979
Oct 24, 12 AM $ 0.00597
+0.67%
$ 6.12 million $ 314,601
Oct 23, 11 PM $ 0.00593
-0.25%
$ 6.08 million $ 312,131
Oct 23, 10 PM $ 0.00595
+0.63%
$ 6.1 million $ 310,323
Oct 23, 9 PM $ 0.00591
-1.08%
$ 6.05 million $ 309,927
Oct 23, 8 PM $ 0.00597
-1.63%
$ 6.11 million $ 314,625
Oct 23, 7 PM $ 0.00607
-0.70%
$ 6.22 million $ 314,186
Oct 23, 6 PM $ 0.00611
-0.90%
$ 6.26 million $ 308,508
Oct 23, 5 PM $ 0.00617
+0.06%
$ 6.33 million $ 310,833
Oct 23, 4 PM $ 0.00617
+2.25%
$ 6.32 million $ 311,228
Oct 23, 3 PM $ 0.00603
+0.91%
$ 6.18 million $ 314,601
Oct 23, 2 PM $ 0.00598
-0.07%
$ 6.13 million $ 316,850
Oct 23, 1 PM $ 0.00598
-0.48%
$ 6.12 million $ 306,768
Oct 23, 12 PM $ 0.00602
-0.90%
$ 6.17 million $ 292,537
Oct 23, 11 AM $ 0.00608
+0.87%
$ 6.23 million $ 284,106
Oct 23, 10 AM $ 0.00603
+0.01%
$ 6.18 million $ 292,336
Oct 23, 9 AM $ 0.00603
+0.34%
$ 6.18 million $ 291,284
Oct 23, 8 AM $ 0.00601
-0.43%
$ 6.16 million $ 287,201
Oct 23, 7 AM $ 0.00604
+0.54%
$ 6.19 million $ 288,179
Oct 23, 6 AM $ 0.00601
+1.46%
$ 6.15 million $ 287,558
Oct 23, 5 AM $ 0.00592
-0.06%
$ 6.07 million $ 276,303
Oct 23, 4 AM $ 0.00592
-1.43%
$ 6.06 million $ 273,434
Oct 23, 3 AM $ 0.006
+0.57%
$ 6.16 million $ 272,335
Oct 23, 2 AM $ 0.00596
-0.59%
$ 6.11 million $ 266,626
Oct 23, 1 AM $ 0.006
+0.01%
$ 6.15 million $ 268,182
Oct 23, 12 AM $ 0.006
+0.20%
$ 6.15 million $ 274,910
Oct 22, 11 PM $ 0.00598
+0.54%
$ 6.13 million $ 286,934
Oct 22, 10 PM $ 0.00595
-0.81%
$ 6.1 million $ 296,555
Oct 22, 9 PM $ 0.006
-0.11%
$ 6.15 million $ 298,151
Oct 22, 8 PM $ 0.006
-0.24%
$ 6.16 million $ 301,593
Oct 22, 7 PM $ 0.00602
-0.27%
$ 6.17 million $ 295,677
Oct 22, 6 PM $ 0.00604
+0.10%
$ 6.19 million $ 296,594
Oct 22, 5 PM $ 0.00603
-1.00%
$ 6.18 million $ 294,546
Oct 22, 4 PM $ 0.00609
+4.00%
$ 6.24 million $ 296,944
Oct 22, 3 PM $ 0.00586
+2.19%
$ 6 million $ 300,000
Oct 22, 2 PM $ 0.00573
-0.31%
$ 5.88 million $ 298,636
Oct 22, 1 PM $ 0.00575
-0.60%
$ 5.89 million $ 297,547
Oct 22, 12 PM $ 0.00579
+1.58%
$ 5.93 million $ 293,998
Oct 22, 11 AM $ 0.0057
-1.10%
$ 5.85 million $ 292,981
Oct 22, 10 AM $ 0.00576
-0.37%
$ 5.91 million $ 291,283
Oct 22, 9 AM $ 0.00578
+0.18%
$ 5.93 million $ 299,002