TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00864
-4.22%
$ 8.85 million $ 71,849
Mar 12, 2025 $ 0.00902
-3.53%
$ 9.25 million $ 175,275
Mar 11, 2025 $ 0.00935
-17.69%
$ 9.58 million $ 475,451
Mar 10, 2025 $ 0.0114
-4.48%
$ 11.64 million $ 119,899
Mar 9, 2025 $ 0.0119
-2.18%
$ 12.19 million $ 95,560
Mar 8, 2025 $ 0.0122
-0.87%
$ 12.46 million $ 82,416
Mar 7, 2025 $ 0.0123
-1.73%
$ 12.57 million $ 165,045
Mar 6, 2025 $ 0.0125
-0.83%
$ 12.79 million $ 107,381
Mar 5, 2025 $ 0.0126
+1.37%
$ 12.9 million $ 154,807
Mar 4, 2025 $ 0.0124
+0.08%
$ 12.72 million $ 180,105
Mar 3, 2025 $ 0.0124
-4.30%
$ 12.71 million $ 167,887
Mar 2, 2025 $ 0.013
+2.04%
$ 13.28 million $ 191,505
Mar 1, 2025 $ 0.0127
+2.18%
$ 13.02 million $ 127,750
Feb 28, 2025 $ 0.0124
-0.45%
$ 12.74 million $ 179,313
Feb 27, 2025 $ 0.0125
-0.43%
$ 12.8 million $ 105,252
Feb 26, 2025 $ 0.0125
-2.30%
$ 12.85 million $ 92,313
Feb 25, 2025 $ 0.0128
-6.40%
$ 13.16 million $ 148,382
Feb 24, 2025 $ 0.0137
-5.83%
$ 14.06 million $ 107,884
Feb 23, 2025 $ 0.0146
-0.05%
$ 14.93 million $ 101,399
Feb 22, 2025 $ 0.0146
-0.23%
$ 14.94 million $ 74,654
Feb 21, 2025 $ 0.0146
-0.97%
$ 14.97 million $ 135,313
Feb 20, 2025 $ 0.0147
-0.53%
$ 15.12 million $ 94,977
Feb 19, 2025 $ 0.0148
-0.33%
$ 15.2 million $ 90,173
Feb 18, 2025 $ 0.0149
-1.85%
$ 15.25 million $ 155,225
Feb 17, 2025 $ 0.0152
-7.33%
$ 15.54 million $ 181,544
Feb 16, 2025 $ 0.0164
-3.63%
$ 16.76 million $ 130,738
Feb 15, 2025 $ 0.017
-3.89%
$ 17.39 million $ 174,042
Feb 14, 2025 $ 0.0177
-1.10%
$ 18.1 million $ 121,727
Feb 13, 2025 $ 0.0179
-1.33%
$ 18.3 million $ 159,142
Feb 12, 2025 $ 0.0181
-3.25%
$ 18.55 million $ 251,112
Feb 11, 2025 $ 0.0187
-1.30%
$ 19.17 million $ 129,687
Feb 10, 2025 $ 0.019
+5.97%
$ 19.43 million $ 212,407
Feb 9, 2025 $ 0.0179
-4.99%
$ 18.33 million $ 226,267
Feb 8, 2025 $ 0.0188
-1.43%
$ 19.3 million $ 178,861
Feb 7, 2025 $ 0.0191
-2.71%
$ 19.58 million $ 175,964
Feb 6, 2025 $ 0.0196
-2.64%
$ 20.12 million $ 151,872
Feb 5, 2025 $ 0.0202
-4.10%
$ 20.67 million $ 265,325
Feb 4, 2025 $ 0.021
-7.66%
$ 21.55 million $ 264,013
Feb 3, 2025 $ 0.0228
-7.02%
$ 23.33 million $ 514,422
Feb 2, 2025 $ 0.0245
-3.84%
$ 25.09 million $ 286,420
Feb 1, 2025 $ 0.0255
-1.10%
$ 26.1 million $ 202,104
Jan 31, 2025 $ 0.0257
-1.01%
$ 26.39 million $ 101,388
Jan 30, 2025 $ 0.026
+1.95%
$ 26.66 million $ 110,780
Jan 29, 2025 $ 0.0255
+0.25%
$ 26.15 million $ 134,619
Jan 28, 2025 $ 0.0254
-1.17%
$ 26.09 million $ 178,470
Jan 27, 2025 $ 0.0257
-1.42%
$ 26.39 million $ 245,337
Jan 26, 2025 $ 0.0261
-1.37%
$ 26.78 million $ 82,067
Jan 25, 2025 $ 0.0265
-0.45%
$ 27.14 million $ 83,932
Jan 24, 2025 $ 0.0266
+0.11%
$ 27.27 million $ 86,610
Jan 23, 2025 $ 0.0266
-0.42%
$ 27.24 million $ 145,078