TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000876
-0.44%
$ 959,211 $ 35,005
Jul 23, 6 PM $ 0.00088
-0.11%
$ 963,479 $ 34,889
Jul 23, 5 PM $ 0.000881
-0.42%
$ 964,513 $ 34,048
Jul 23, 4 PM $ 0.000885
-0.10%
$ 969,580 $ 33,177
Jul 23, 3 PM $ 0.000886
+0.00%
$ 970,599 $ 32,324
Jul 23, 2 PM $ 0.000886
-0.41%
$ 970,610 $ 31,384
Jul 23, 1 PM $ 0.00089
+0.04%
$ 974,625 $ 29,100
Jul 23, 12 PM $ 0.000889
-1.41%
$ 973,239 $ 28,323
Jul 23, 11 AM $ 0.000901
+0.08%
$ 987,156 $ 28,055
Jul 23, 10 AM $ 0.000901
+0.00%
$ 986,363 $ 27,688
Jul 23, 9 AM $ 0.000901
+0.10%
$ 986,358 $ 27,226
Jul 23, 8 AM $ 0.0009
+0.30%
$ 985,370 $ 27,430
Jul 23, 7 AM $ 0.000897
-0.20%
$ 982,392 $ 27,820
Jul 23, 6 AM $ 0.000899
+0.30%
$ 984,322 $ 28,884
Jul 23, 5 AM $ 0.000896
+0.10%
$ 981,349 $ 29,603
Jul 23, 4 AM $ 0.000895
-0.30%
$ 980,355 $ 29,836
Jul 23, 3 AM $ 0.000898
+0.89%
$ 983,289 $ 28,067
Jul 23, 2 AM $ 0.00089
+0.00%
$ 974,626 $ 24,299
Jul 23, 1 AM $ 0.00089
-0.11%
$ 974,626 $ 26,261
Jul 23, 12 AM $ 0.000891
+0.00%
$ 975,720 $ 26,472
Jul 22, 11 PM $ 0.000891
+0.00%
$ 975,720 $ 26,421
Jul 22, 10 PM $ 0.000891
+0.00%
$ 975,720 $ 26,318
Jul 22, 9 PM $ 0.000891
+0.22%
$ 975,720 $ 26,377
Jul 22, 8 PM $ 0.000889
+0.00%
$ 973,532 $ 26,358
Jul 22, 7 PM $ 0.000889
+0.00%
$ 973,532 $ 25,993
Jul 22, 6 PM $ 0.000889
-1.44%
$ 973,532 $ 25,651
Jul 22, 5 PM $ 0.000902
+0.00%
$ 987,755 $ 26,417
Jul 22, 4 PM $ 0.000902
+0.33%
$ 987,755 $ 27,281
Jul 22, 3 PM $ 0.000899
+1.01%
$ 984,474 $ 28,049
Jul 22, 2 PM $ 0.00089
-0.78%
$ 974,623 $ 27,782
Jul 22, 1 PM $ 0.000896
+1.01%
$ 981,186 $ 27,650
Jul 22, 12 PM $ 0.000887
-0.56%
$ 971,343 $ 28,197
Jul 22, 11 AM $ 0.000892
-0.22%
$ 976,806 $ 28,066
Jul 22, 10 AM $ 0.000894
+0.56%
$ 978,991 $ 29,518
Jul 22, 9 AM $ 0.000889
-0.11%
$ 973,530 $ 30,280
Jul 22, 8 AM $ 0.00089
+0.56%
$ 974,622 $ 29,833
Jul 22, 7 AM $ 0.000885
+0.00%
$ 969,203 $ 29,278
Jul 22, 6 AM $ 0.000885
-0.56%
$ 969,205 $ 27,959
Jul 22, 5 AM $ 0.00089
-0.45%
$ 974,690 $ 27,313
Jul 22, 4 AM $ 0.000894
+0.45%
$ 979,057 $ 26,497
Jul 22, 3 AM $ 0.00089
-0.33%
$ 974,693 $ 26,274
Jul 22, 2 AM $ 0.000893
+0.00%
$ 977,968 $ 25,384
Jul 22, 1 AM $ 0.000893
-0.33%
$ 977,973 $ 23,316
Jul 22, 12 AM $ 0.000896
+0.33%
$ 981,245 $ 23,081
Jul 21, 11 PM $ 0.000893
+0.56%
$ 977,971 $ 23,993
Jul 21, 10 PM $ 0.000888
-0.11%
$ 972,508 $ 26,997
Jul 21, 9 PM $ 0.000889
+0.11%
$ 973,595 $ 28,731
Jul 21, 8 PM $ 0.000888
-0.11%
$ 972,503 $ 29,079
Jul 21, 7 PM $ 0.000889
+0.11%
$ 973,594 $ 29,439
Jul 21, 6 PM $ 0.000888
-0.11%
$ 972,501 $ 29,893