TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00102
+0.40%
$ 1.05 million $ 89,024
May 18, 9 PM $ 0.00102
+1.03%
$ 1.04 million $ 87,604
May 18, 8 PM $ 0.00101
+0.00%
$ 1.03 million $ 85,339
May 18, 7 PM $ 0.00101
+0.50%
$ 1.03 million $ 85,732
May 18, 6 PM $ 0.001
-0.76%
$ 1.03 million $ 86,750
May 18, 5 PM $ 0.00101
+0.24%
$ 1.03 million $ 87,990
May 18, 4 PM $ 0.00101
+0.04%
$ 1.03 million $ 88,329
May 18, 3 PM $ 0.00101
+0.20%
$ 1.03 million $ 88,731
May 18, 2 PM $ 0.001
-1.44%
$ 1.03 million $ 89,220
May 18, 1 PM $ 0.00102
-0.18%
$ 1.04 million $ 89,950
May 18, 12 PM $ 0.00102
+0.38%
$ 1.05 million $ 88,779
May 18, 11 AM $ 0.00102
+0.50%
$ 1.04 million $ 85,030
May 18, 10 AM $ 0.00101
+0.00%
$ 1.04 million $ 83,143
May 18, 9 AM $ 0.00101
+0.02%
$ 1.04 million $ 82,945
May 18, 8 AM $ 0.00101
+0.35%
$ 1.04 million $ 82,541
May 18, 7 AM $ 0.00101
-0.03%
$ 1.03 million $ 81,385
May 18, 6 AM $ 0.00101
+0.05%
$ 1.03 million $ 80,160
May 18, 5 AM $ 0.00101
-0.08%
$ 1.03 million $ 79,213
May 18, 4 AM $ 0.00101
+0.12%
$ 1.03 million $ 78,858
May 18, 3 AM $ 0.00101
+2.31%
$ 1.03 million $ 80,024
May 18, 2 AM $ 0.000984
+1.34%
$ 1.01 million $ 80,653
May 18, 1 AM $ 0.000972
+0.21%
$ 996,085 $ 80,663
May 18, 12 AM $ 0.00097
-2.06%
$ 993,971 $ 82,089
May 17, 11 PM $ 0.00099
-1.19%
$ 1.01 million $ 81,574
May 17, 10 PM $ 0.001
-0.43%
$ 1.03 million $ 81,764
May 17, 9 PM $ 0.00101
+0.18%
$ 1.03 million $ 81,526
May 17, 8 PM $ 0.001
-0.26%
$ 1.03 million $ 81,537
May 17, 7 PM $ 0.00101
+0.21%
$ 1.03 million $ 81,437
May 17, 6 PM $ 0.001
+0.45%
$ 1.03 million $ 79,984
May 17, 5 PM $ 0.001
+0.08%
$ 1.03 million $ 78,618
May 17, 4 PM $ 0.000999
-0.06%
$ 1.02 million $ 78,012
May 17, 3 PM $ 0.000999
-0.67%
$ 1.02 million $ 77,525
May 17, 2 PM $ 0.00101
-0.20%
$ 1.03 million $ 76,676
May 17, 1 PM $ 0.00101
+0.18%
$ 1.03 million $ 74,429
May 17, 12 PM $ 0.00101
-0.01%
$ 1.03 million $ 74,589
May 17, 11 AM $ 0.00101
-0.07%
$ 1.03 million $ 75,144
May 17, 10 AM $ 0.00101
+0.25%
$ 1.03 million $ 75,179
May 17, 9 AM $ 0.001
+0.52%
$ 1.03 million $ 76,360
May 17, 8 AM $ 0.000999
+0.06%
$ 1.02 million $ 77,170
May 17, 7 AM $ 0.000998
+0.25%
$ 1.02 million $ 78,464
May 17, 6 AM $ 0.000996
-0.14%
$ 1.02 million $ 78,914
May 17, 5 AM $ 0.000997
-0.01%
$ 1.02 million $ 79,483
May 17, 4 AM $ 0.000997
-0.10%
$ 1.02 million $ 78,864
May 17, 3 AM $ 0.000999
+0.25%
$ 1.02 million $ 78,052
May 17, 2 AM $ 0.000996
-0.20%
$ 1.02 million $ 78,490
May 17, 1 AM $ 0.000998
+0.51%
$ 1.02 million $ 79,825
May 17, 12 AM $ 0.000993
-0.38%
$ 1.02 million $ 78,494
May 16, 11 PM $ 0.000997
+0.13%
$ 1.02 million $ 78,939
May 16, 10 PM $ 0.000996
-0.11%
$ 1.02 million $ 80,439
May 16, 9 PM $ 0.000997
-0.08%
$ 1.02 million $ 86,571