Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.000961
-0.15%
$1.06 million $60
Sep 7, 12 PM $0.000962
-0.07%
$1.06 million $75
Sep 7, 11 AM $0.000963
-0.03%
$1.06 million $70
Sep 7, 10 AM $0.000963
-0.17%
$1.06 million $51
Sep 7, 9 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 8 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 7 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 6 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 5 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 4 AM $0.000965
+0.00%
$1.06 million $50
Sep 7, 3 AM $0.000965
+0.17%
$1.06 million $50
Sep 7, 2 AM $0.000963
+0.00%
$1.06 million $49
Sep 7, 1 AM $0.000963
+0.00%
$1.06 million $51
Sep 7, 12 AM $0.000963
+0.00%
$1.06 million $51
Sep 6, 11 PM $0.000963
+0.00%
$1.06 million $51
Sep 6, 10 PM $0.000963
+0.00%
$1.06 million $51
Sep 6, 9 PM $0.000963
-0.01%
$1.06 million $51
Sep 6, 8 PM $0.000963
-0.37%
$1.06 million $53
Sep 6, 7 PM $0.000967
+0.00%
$1.07 million $83
Sep 6, 6 PM $0.000967
+0.00%
$1.07 million $81
Sep 6, 5 PM $0.000967
-0.41%
$1.07 million $62
Sep 6, 3 PM $0.000972
+0.12%
$1.07 million $61
Sep 6, 2 PM $0.000971
+0.00%
$1.07 million $59
Sep 6, 1 PM $0.000971
+0.00%
$1.07 million $59
Sep 6, 12 PM $0.000971
+0.00%
$1.07 million $44
Sep 6, 11 AM $0.000971
-0.21%
$1.07 million $45
Sep 6, 10 AM $0.000973
+0.00%
$1.07 million $71
Sep 6, 9 AM $0.000973
+0.00%
$1.07 million $71
Sep 6, 8 AM $0.000973
+0.00%
$1.07 million $71
Sep 6, 7 AM $0.000973
+0.00%
$1.07 million $71
Sep 6, 6 AM $0.000973
-0.26%
$1.07 million $71
Sep 6, 5 AM $0.000976
+0.23%
$1.08 million $72
Sep 6, 4 AM $0.000973
+0.00%
$1.07 million $593
Sep 6, 3 AM $0.000973
+0.00%
$1.07 million $593
Sep 6, 2 AM $0.000973
+0.20%
$1.07 million $593
Sep 6, 1 AM $0.000971
+0.00%
$1.07 million $592
Sep 6, 12 AM $0.000971
-0.10%
$1.07 million $592
Sep 5, 11 PM $0.000972
+0.00%
$1.07 million $592
Sep 5, 10 PM $0.000972
+0.00%
$1.07 million $592
Sep 5, 9 PM $0.000972
-0.26%
$1.07 million $592
Sep 5, 8 PM $0.000975
+0.05%
$1.08 million $1,167
Sep 5, 7 PM $0.000974
+0.00%
$1.08 million $1,127
Sep 5, 6 PM $0.000974
+0.24%
$1.08 million $1,127
Sep 5, 5 PM $0.000972
+0.00%
$1.07 million $4,609
Sep 5, 4 PM $0.000972
+0.00%
$1.07 million $4,609
Sep 5, 3 PM $0.000972
+0.00%
$1.07 million $4,610
Sep 5, 2 PM $0.000972
+0.00%
$1.07 million $4,610
Sep 5, 1 PM $0.000972
+0.00%
$1.07 million $4,610
Sep 5, 12 PM $0.000972
+0.00%
$1.07 million $4,664
Sep 5, 11 AM $0.000972
-0.01%
$1.07 million $4,701