TRVL Historical Data

TRVL Page 9
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00087
+0.23%
$ 952,094 $ 27,909
5:01 AM $ 0.000868
+0.00%
$ 952,094 $ 27,909
5:00 AM $ 0.000868
+0.00%
$ 952,094 $ 27,889
4:59 AM $ 0.000868
-0.11%
$ 951,003 $ 27,909
4:58 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
4:57 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
4:56 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
4:55 AM $ 0.000869
+0.11%
$ 951,003 $ 27,909
4:54 AM $ 0.000868
-0.11%
$ 951,003 $ 27,909
4:53 AM $ 0.000869
-0.11%
$ 951,003 $ 27,888
4:52 AM $ 0.00087
+0.00%
$ 951,003 $ 27,909
4:51 AM $ 0.00087
+0.00%
$ 951,003 $ 27,909
4:50 AM $ 0.00087
+0.23%
$ 951,003 $ 27,909
4:49 AM $ 0.000868
+0.00%
$ 951,003 $ 27,889
4:48 AM $ 0.000868
-0.11%
$ 951,003 $ 27,909
4:47 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
4:46 AM $ 0.000867
+0.00%
$ 951,003 $ 27,909
4:45 AM $ 0.000867
+0.00%
$ 951,003 $ 27,888
4:44 AM $ 0.000867
-0.11%
$ 949,912 $ 27,908
4:43 AM $ 0.000868
+0.00%
$ 949,912 $ 27,908
4:42 AM $ 0.000868
+0.00%
$ 949,912 $ 27,888
4:41 AM $ 0.000868
+0.00%
$ 949,912 $ 27,908
4:40 AM $ 0.000868
+0.00%
$ 949,912 $ 27,928
4:39 AM $ 0.000868
+0.00%
$ 951,003 $ 27,888
4:38 AM $ 0.000868
-0.11%
$ 951,003 $ 29,349
4:37 AM $ 0.000869
-0.11%
$ 951,003 $ 29,468
4:36 AM $ 0.00087
+0.00%
$ 951,003 $ 29,428
4:35 AM $ 0.00087
+0.00%
$ 951,003 $ 29,448
4:34 AM $ 0.000869
+0.00%
$ 952,089 $ 29,428
4:33 AM $ 0.000869
+0.00%
$ 952,089 $ 29,408
4:32 AM $ 0.000869
+0.00%
$ 952,089 $ 29,367
4:31 AM $ 0.000869
+0.00%
$ 952,089 $ 29,367
4:30 AM $ 0.000869
+0.00%
$ 952,089 $ 29,367
4:29 AM $ 0.000869
-0.11%
$ 952,089 $ 29,347
4:28 AM $ 0.00087
+0.00%
$ 952,089 $ 29,327
4:27 AM $ 0.000868
+0.00%
$ 952,089 $ 29,348
4:26 AM $ 0.000868
+0.00%
$ 952,089 $ 29,328
4:25 AM $ 0.000868
+0.00%
$ 952,089 $ 29,328
4:24 AM $ 0.000868
+0.00%
$ 950,999 $ 29,328
4:23 AM $ 0.00087
+0.00%
$ 950,999 $ 29,328
4:22 AM $ 0.00087
+0.00%
$ 950,999 $ 29,308
4:21 AM $ 0.00087
+0.00%
$ 950,999 $ 29,307
4:20 AM $ 0.00087
+0.23%
$ 950,999 $ 29,328
4:19 AM $ 0.000868
+0.00%
$ 950,999 $ 29,328
4:18 AM $ 0.000868
+0.00%
$ 950,999 $ 29,308
4:17 AM $ 0.000869
+0.00%
$ 950,999 $ 29,328
4:16 AM $ 0.000869
+0.00%
$ 950,999 $ 29,308
4:15 AM $ 0.000869
+0.00%
$ 950,999 $ 29,288
4:14 AM $ 0.000869
+0.00%
$ 952,089 $ 29,268
4:13 AM $ 0.000869
+0.11%
$ 952,089 $ 29,268