TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000969
+0.00%
$ 992,578 $ 89,491
10:57 PM $ 0.000968
-0.08%
$ 992,578 $ 89,458
10:56 PM $ 0.000969
-0.02%
$ 992,578 $ 89,436
10:55 PM $ 0.000969
+0.04%
$ 992,578 $ 89,436
10:54 PM $ 0.000969
+0.03%
$ 993,417 $ 89,350
10:53 PM $ 0.000969
+0.00%
$ 993,417 $ 89,348
10:52 PM $ 0.000969
-0.09%
$ 993,417 $ 89,378
10:51 PM $ 0.00097
-0.08%
$ 993,417 $ 89,436
10:50 PM $ 0.00097
-0.17%
$ 993,417 $ 89,427
10:49 PM $ 0.000972
+0.08%
$ 996,431 $ 89,468
10:48 PM $ 0.000971
+0.00%
$ 996,431 $ 89,525
10:47 PM $ 0.000971
-0.09%
$ 996,431 $ 89,525
10:46 PM $ 0.000972
-0.06%
$ 996,431 $ 89,439
10:45 PM $ 0.000973
+0.40%
$ 996,431 $ 89,484
10:44 PM $ 0.000968
-0.36%
$ 992,151 $ 89,397
10:43 PM $ 0.000971
-0.09%
$ 992,151 $ 89,420
10:42 PM $ 0.000972
+0.03%
$ 992,151 $ 89,420
10:41 PM $ 0.000972
+0.00%
$ 992,151 $ 89,448
10:40 PM $ 0.000972
+0.04%
$ 992,151 $ 89,443
10:39 PM $ 0.000971
+0.02%
$ 995,537 $ 89,453
10:38 PM $ 0.000971
-0.08%
$ 995,537 $ 89,491
10:37 PM $ 0.000971
-0.03%
$ 995,537 $ 89,563
10:36 PM $ 0.000971
+0.07%
$ 995,537 $ 89,563
10:35 PM $ 0.000971
+0.03%
$ 995,537 $ 89,547
10:34 PM $ 0.00097
-0.16%
$ 994,610 $ 89,535
10:33 PM $ 0.000972
+0.00%
$ 994,610 $ 89,518
10:32 PM $ 0.000972
-0.08%
$ 994,610 $ 89,458
10:31 PM $ 0.000973
-0.05%
$ 994,610 $ 89,434
10:30 PM $ 0.000968
+0.00%
$ 994,610 $ 89,446
10:29 PM $ 0.000968
-0.11%
$ 992,397 $ 89,446
10:28 PM $ 0.000969
+0.11%
$ 992,397 $ 89,425
10:27 PM $ 0.000968
-0.48%
$ 992,397 $ 89,396
10:26 PM $ 0.000974
+0.54%
$ 992,397 $ 89,379
10:25 PM $ 0.000968
-0.96%
$ 992,397 $ 89,318
10:24 PM $ 0.000978
+0.08%
$ 1 million $ 89,336
10:23 PM $ 0.000977
-0.02%
$ 1 million $ 89,395
10:22 PM $ 0.000977
-0.12%
$ 1 million $ 71,307
10:21 PM $ 0.000978
+0.18%
$ 1 million $ 71,307
10:20 PM $ 0.000977
-0.13%
$ 1 million $ 89,282
10:19 PM $ 0.000977
+0.02%
$ 1 million $ 89,225
10:18 PM $ 0.000977
-0.08%
$ 1 million $ 89,247
10:17 PM $ 0.000978
+0.01%
$ 1 million $ 89,308
10:16 PM $ 0.000978
+0.07%
$ 1 million $ 89,309
10:15 PM $ 0.000978
-0.07%
$ 1 million $ 89,405
10:14 PM $ 0.000978
+0.00%
$ 1 million $ 89,401
10:13 PM $ 0.000978
+0.06%
$ 1 million $ 89,441
10:12 PM $ 0.000978
+0.11%
$ 1 million $ 89,441
10:11 PM $ 0.000977
-0.01%
$ 1 million $ 89,426
10:10 PM $ 0.000977
+0.02%
$ 1 million $ 89,499
10:09 PM $ 0.000977
+0.08%
$ 1 million $ 89,526