Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.00102
+0.32%
$1.04 million $85,769
Mar 26, 6 AM $0.00101
-1.39%
$1.04 million $85,717
Mar 26, 5 AM $0.00103
-0.74%
$1.05 million $86,445
Mar 26, 4 AM $0.00103
+0.34%
$1.06 million $85,925
Mar 26, 3 AM $0.00103
-0.41%
$1.06 million $86,843
Mar 26, 2 AM $0.00103
-0.54%
$1.06 million $87,583
Mar 26, 1 AM $0.00104
+0.13%
$1.06 million $87,791
Mar 26, 12 AM $0.00104
-0.77%
$1.06 million $88,823
Mar 25, 11 PM $0.00104
+0.20%
$1.07 million $90,256
Mar 25, 10 PM $0.00104
+0.15%
$1.07 million $91,585
Mar 25, 9 PM $0.00104
+0.00%
$1.07 million $92,950
Mar 25, 8 PM $0.00104
-0.06%
$1.07 million $93,779
Mar 25, 7 PM $0.00104
+0.50%
$1.07 million $93,131
Mar 25, 6 PM $0.00104
-0.34%
$1.06 million $92,399
Mar 25, 5 PM $0.00104
-0.42%
$1.07 million $92,211
Mar 25, 4 PM $0.00104
+0.56%
$1.07 million $97,152
Mar 25, 3 PM $0.00104
-0.64%
$1.06 million $97,104
Mar 25, 2 PM $0.00104
-0.14%
$1.07 million $95,436
Mar 25, 1 PM $0.00105
+0.49%
$1.07 million $93,417
Mar 25, 12 PM $0.00104
-0.77%
$1.06 million $91,743
Mar 25, 11 AM $0.00104
+0.04%
$1.07 million $91,093
Mar 25, 10 AM $0.00104
-0.10%
$1.07 million $89,705
Mar 25, 9 AM $0.00104
+0.21%
$1.07 million $89,028
Mar 25, 8 AM $0.00104
+0.75%
$1.07 million $88,944
Mar 25, 7 AM $0.00103
-0.05%
$1.06 million $88,781
Mar 25, 6 AM $0.00103
-0.22%
$1.06 million $87,703
Mar 25, 5 AM $0.00104
-0.11%
$1.06 million $88,453
Mar 25, 4 AM $0.00104
+0.25%
$1.06 million $90,292
Mar 25, 3 AM $0.00104
-0.09%
$1.06 million $93,308
Mar 25, 2 AM $0.00104
-0.27%
$1.06 million $95,668
Mar 25, 1 AM $0.00104
+0.27%
$1.07 million $96,041
Mar 25, 12 AM $0.00104
+0.83%
$1.07 million $95,651
Mar 24, 11 PM $0.00103
+0.30%
$1.06 million $95,353
Mar 24, 10 PM $0.00103
+0.15%
$1.06 million $94,802
Mar 24, 9 PM $0.00103
-0.21%
$1.06 million $93,914
Mar 24, 8 PM $0.00103
+1.16%
$1.06 million $94,999
Mar 24, 7 PM $0.00102
-0.03%
$1.05 million $95,468
Mar 24, 6 PM $0.00102
+2.42%
$1.05 million $95,685
Mar 24, 5 PM $0.000996
-5.46%
$1.02 million $95,432
Mar 24, 4 PM $0.00105
-0.01%
$1.08 million $92,136
Mar 24, 3 PM $0.00105
+0.14%
$1.08 million $92,251
Mar 24, 2 PM $0.00105
+4.45%
$1.08 million $92,052
Mar 24, 1 PM $0.00101
-1.12%
$1.03 million $87,753
Mar 24, 12 PM $0.00102
+0.18%
$1.05 million $87,544
Mar 24, 11 AM $0.00102
-0.02%
$1.04 million $87,389
Mar 24, 10 AM $0.00102
-0.36%
$1.04 million $88,285
Mar 24, 9 AM $0.00102
+0.17%
$1.05 million $87,993
Mar 24, 8 AM $0.00102
+0.20%
$1.04 million $87,318
Mar 24, 7 AM $0.00102
+1.23%
$1.04 million $86,739
Mar 24, 6 AM $0.001
+0.32%
$1.03 million $87,474