TRVL Historical Data

TRVL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0057
-1.10%
$ 5.85 million $ 292,981
Oct 22, 10 AM $ 0.00576
-0.37%
$ 5.91 million $ 291,283
Oct 22, 9 AM $ 0.00578
+0.18%
$ 5.93 million $ 299,002
Oct 22, 8 AM $ 0.00577
+0.17%
$ 5.91 million $ 307,815
Oct 22, 7 AM $ 0.00576
-0.51%
$ 5.91 million $ 312,540
Oct 22, 6 AM $ 0.00579
-0.67%
$ 5.93 million $ 308,606
Oct 22, 5 AM $ 0.00583
-0.74%
$ 5.97 million $ 314,247
Oct 22, 4 AM $ 0.00587
+0.48%
$ 6.02 million $ 319,099
Oct 22, 3 AM $ 0.00585
+0.32%
$ 6 million $ 322,474
Oct 22, 2 AM $ 0.00584
-1.64%
$ 5.99 million $ 324,976
Oct 22, 1 AM $ 0.00594
+0.98%
$ 6.09 million $ 320,803
Oct 22, 12 AM $ 0.00588
-1.39%
$ 6.03 million $ 312,686
Oct 21, 11 PM $ 0.00596
-0.14%
$ 6.11 million $ 299,380
Oct 21, 10 PM $ 0.00597
-0.54%
$ 6.12 million $ 286,339
Oct 21, 9 PM $ 0.006
-1.05%
$ 6.15 million $ 283,570
Oct 21, 8 PM $ 0.00606
-1.33%
$ 6.21 million $ 274,837
Oct 21, 7 PM $ 0.00614
+0.36%
$ 6.29 million $ 281,085
Oct 21, 6 PM $ 0.00612
-0.76%
$ 6.28 million $ 289,541
Oct 21, 5 PM $ 0.00617
-0.90%
$ 6.32 million $ 292,614
Oct 21, 4 PM $ 0.00622
-0.18%
$ 6.38 million $ 301,682
Oct 21, 3 PM $ 0.00623
+2.19%
$ 6.39 million $ 297,793
Oct 21, 2 PM $ 0.0061
+1.39%
$ 6.25 million $ 296,142
Oct 21, 1 PM $ 0.00602
+0.12%
$ 6.17 million $ 295,243
Oct 21, 12 PM $ 0.00602
+0.05%
$ 6.17 million $ 301,714
Oct 21, 11 AM $ 0.00602
-0.43%
$ 6.17 million $ 304,036
Oct 21, 10 AM $ 0.00603
-0.14%
$ 6.19 million $ 298,714
Oct 21, 9 AM $ 0.00604
-0.04%
$ 6.19 million $ 292,555
Oct 21, 8 AM $ 0.00605
-0.32%
$ 6.21 million $ 289,860
Oct 21, 7 AM $ 0.00607
+0.03%
$ 6.22 million $ 286,602
Oct 21, 6 AM $ 0.00607
+0.32%
$ 6.22 million $ 281,298
Oct 21, 5 AM $ 0.00605
-0.45%
$ 6.2 million $ 273,720
Oct 21, 4 AM $ 0.00608
-1.50%
$ 6.23 million $ 268,153
Oct 21, 3 AM $ 0.00617
-0.15%
$ 6.33 million $ 267,541
Oct 21, 2 AM $ 0.00618
-0.82%
$ 6.34 million $ 266,978
Oct 21, 1 AM $ 0.00623
+0.01%
$ 6.39 million $ 274,114
Oct 21, 12 AM $ 0.00622
-0.31%
$ 6.38 million $ 287,067
Oct 20, 11 PM $ 0.00625
+0.01%
$ 6.4 million $ 297,433
Oct 20, 10 PM $ 0.00625
+0.11%
$ 6.4 million $ 301,791
Oct 20, 9 PM $ 0.00624
-0.60%
$ 6.39 million $ 304,018
Oct 20, 8 PM $ 0.00628
+0.92%
$ 6.43 million $ 311,598
Oct 20, 7 PM $ 0.00622
-0.08%
$ 6.38 million $ 316,776
Oct 20, 6 PM $ 0.00622
+0.05%
$ 6.38 million $ 308,776
Oct 20, 5 PM $ 0.00622
+0.38%
$ 6.38 million $ 307,052
Oct 20, 4 PM $ 0.0062
-1.84%
$ 6.35 million $ 302,338
Oct 20, 3 PM $ 0.00631
-0.07%
$ 6.47 million $ 293,994
Oct 20, 2 PM $ 0.00632
+0.47%
$ 6.48 million $ 289,140
Oct 20, 1 PM $ 0.00629
+0.15%
$ 6.45 million $ 293,281
Oct 20, 12 PM $ 0.00628
-0.45%
$ 6.44 million $ 290,100
Oct 20, 11 AM $ 0.00631
-0.54%
$ 6.46 million $ 289,287
Oct 20, 10 AM $ 0.00634
-2.07%
$ 6.5 million $ 296,528