Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.001
+0.32%
$1.03 million $87,474
Mar 24, 5 AM $0.001
+0.03%
$1.03 million $93,891
Mar 24, 4 AM $0.001
-0.24%
$1.03 million $87,386
Mar 24, 3 AM $0.001
+0.16%
$1.03 million $90,304
Mar 24, 2 AM $0.001
+0.05%
$1.03 million $89,065
Mar 24, 1 AM $0.001
-1.27%
$1.03 million $82,731
Mar 24, 12 AM $0.00101
-0.35%
$1.04 million $89,221
Mar 23, 11 PM $0.00102
-0.41%
$1.04 million $88,893
Mar 23, 10 PM $0.00102
-0.34%
$1.05 million $88,050
Mar 23, 9 PM $0.00102
-0.21%
$1.05 million $90,609
Mar 23, 8 PM $0.00102
-0.01%
$1.05 million $90,771
Mar 23, 7 PM $0.00102
-0.41%
$1.05 million $90,909
Mar 23, 6 PM $0.00103
+0.61%
$1.05 million $91,481
Mar 23, 5 PM $0.00102
+1.31%
$1.05 million $92,252
Mar 23, 4 PM $0.00101
-0.40%
$1.03 million $90,322
Mar 23, 3 PM $0.00101
-1.37%
$1.04 million $89,933
Mar 23, 2 PM $0.00103
+0.34%
$1.05 million $89,799
Mar 23, 1 PM $0.00102
+0.93%
$1.05 million $90,025
Mar 23, 12 PM $0.00101
+0.38%
$1.04 million $90,376
Mar 23, 11 AM $0.00102
+2.42%
$1.04 million $90,560
Mar 23, 10 AM $0.000991
+0.11%
$1.02 million $89,988
Mar 23, 9 AM $0.00099
-0.26%
$1.02 million $91,245
Mar 23, 8 AM $0.000993
+0.10%
$1.02 million $92,382
Mar 23, 7 AM $0.000992
+0.47%
$1.02 million $92,389
Mar 23, 6 AM $0.000987
-1.09%
$1.01 million $92,466
Mar 23, 5 AM $0.000998
+0.11%
$1.02 million $90,651
Mar 23, 4 AM $0.000997
+0.50%
$1.02 million $89,804
Mar 23, 3 AM $0.000992
-0.76%
$1.02 million $89,093
Mar 23, 2 AM $0.000999
+0.53%
$1.02 million $88,480
Mar 23, 1 AM $0.000994
-1.01%
$1.02 million $89,572
Mar 23, 12 AM $0.001
-0.95%
$1.03 million $89,257
Mar 22, 11 PM $0.00101
+0.20%
$1.04 million $89,018
Mar 22, 10 PM $0.00101
+0.39%
$1.04 million $89,802
Mar 22, 9 PM $0.00101
-0.80%
$1.03 million $87,309
Mar 22, 8 PM $0.00101
-0.34%
$1.04 million $86,649
Mar 22, 7 PM $0.00102
-0.02%
$1.04 million $86,782
Mar 22, 6 PM $0.00102
-1.09%
$1.04 million $86,937
Mar 22, 5 PM $0.00103
+0.23%
$1.05 million $87,293
Mar 22, 4 PM $0.00102
-0.21%
$1.05 million $89,170
Mar 22, 3 PM $0.00102
-0.05%
$1.05 million $90,955
Mar 22, 2 PM $0.00102
-0.05%
$1.05 million $92,420
Mar 22, 1 PM $0.00102
+0.23%
$1.05 million $92,624
Mar 22, 12 PM $0.00102
+0.37%
$1.05 million $92,994
Mar 22, 11 AM $0.00102
-0.60%
$1.04 million $93,931
Mar 22, 10 AM $0.00102
-0.46%
$1.05 million $94,116
Mar 22, 9 AM $0.00103
+0.23%
$1.06 million $93,828
Mar 22, 8 AM $0.00103
-0.22%
$1.05 million $93,625
Mar 22, 7 AM $0.00103
-2.33%
$1.06 million $93,815
Mar 22, 6 AM $0.00105
-1.03%
$1.08 million $88,060
Mar 22, 5 AM $0.00106
+0.16%
$1.09 million $93,524