TRVL Historical Data

TRVL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00634
-2.07%
$ 6.5 million $ 296,528
Oct 20, 9 AM $ 0.00647
-0.08%
$ 6.63 million $ 302,987
Oct 20, 8 AM $ 0.00647
-0.15%
$ 6.64 million $ 300,943
Oct 20, 7 AM $ 0.00648
-0.64%
$ 6.64 million $ 303,937
Oct 20, 6 AM $ 0.00653
+0.76%
$ 6.69 million $ 311,187
Oct 20, 5 AM $ 0.00648
+0.11%
$ 6.64 million $ 319,547
Oct 20, 4 AM $ 0.00647
+1.12%
$ 6.64 million $ 322,489
Oct 20, 3 AM $ 0.0064
+1.14%
$ 6.56 million $ 322,306
Oct 20, 2 AM $ 0.00633
-0.02%
$ 6.49 million $ 321,244
Oct 20, 1 AM $ 0.00633
+1.72%
$ 6.48 million $ 316,704
Oct 20, 12 AM $ 0.0062
-2.20%
$ 6.36 million $ 305,358
Oct 19, 11 PM $ 0.00636
-0.69%
$ 6.52 million $ 296,948
Oct 19, 10 PM $ 0.0064
-1.27%
$ 6.56 million $ 295,662
Oct 19, 9 PM $ 0.00648
-1.21%
$ 6.65 million $ 296,482
Oct 19, 8 PM $ 0.00656
+0.67%
$ 6.71 million $ 300,395
Oct 19, 7 PM $ 0.00651
-0.45%
$ 6.68 million $ 289,674
Oct 19, 6 PM $ 0.00654
-0.01%
$ 6.71 million $ 287,329
Oct 19, 5 PM $ 0.00654
+0.61%
$ 6.71 million $ 284,675
Oct 19, 4 PM $ 0.00649
-0.22%
$ 6.66 million $ 280,134
Oct 19, 3 PM $ 0.00651
-0.13%
$ 6.68 million $ 290,054
Oct 19, 2 PM $ 0.00652
-0.01%
$ 6.69 million $ 301,109
Oct 19, 1 PM $ 0.00653
+2.12%
$ 6.69 million $ 299,276
Oct 19, 12 PM $ 0.0064
-0.34%
$ 6.56 million $ 298,512
Oct 19, 11 AM $ 0.00642
+0.40%
$ 6.58 million $ 303,246
Oct 19, 10 AM $ 0.00639
-0.49%
$ 6.55 million $ 302,245
Oct 19, 9 AM $ 0.00643
+1.92%
$ 6.59 million $ 300,674
Oct 19, 8 AM $ 0.0063
-0.77%
$ 6.46 million $ 306,303
Oct 19, 7 AM $ 0.00636
+0.14%
$ 6.52 million $ 307,317
Oct 19, 6 AM $ 0.00635
-0.85%
$ 6.51 million $ 299,031
Oct 19, 5 AM $ 0.0064
-0.12%
$ 6.56 million $ 296,724
Oct 19, 4 AM $ 0.00641
+0.52%
$ 6.57 million $ 299,291
Oct 19, 3 AM $ 0.00638
+0.91%
$ 6.54 million $ 304,364
Oct 19, 2 AM $ 0.00632
-0.71%
$ 6.48 million $ 313,054
Oct 19, 1 AM $ 0.00636
+0.41%
$ 6.52 million $ 311,860
Oct 19, 12 AM $ 0.00634
-0.51%
$ 6.48 million $ 312,493
Oct 18, 11 PM $ 0.00637
-0.04%
$ 6.53 million $ 313,773
Oct 18, 10 PM $ 0.00637
-0.27%
$ 6.53 million $ 311,334
Oct 18, 9 PM $ 0.00638
-0.40%
$ 6.55 million $ 310,544
Oct 18, 8 PM $ 0.00641
-0.65%
$ 6.57 million $ 304,544
Oct 18, 7 PM $ 0.00645
+0.04%
$ 6.62 million $ 304,641
Oct 18, 6 PM $ 0.00644
+0.12%
$ 6.6 million $ 315,568
Oct 18, 5 PM $ 0.00644
+0.84%
$ 6.59 million $ 323,092
Oct 18, 4 PM $ 0.00638
-0.42%
$ 6.55 million $ 321,401
Oct 18, 3 PM $ 0.00641
+0.17%
$ 6.56 million $ 317,876
Oct 18, 2 PM $ 0.0064
-0.08%
$ 6.56 million $ 323,340
Oct 18, 1 PM $ 0.0064
-0.22%
$ 6.57 million $ 331,835
Oct 18, 12 PM $ 0.00642
-0.06%
$ 6.57 million $ 330,989
Oct 18, 11 AM $ 0.00642
-0.08%
$ 6.59 million $ 330,096
Oct 18, 10 AM $ 0.00643
-0.71%
$ 6.59 million $ 333,450
Oct 18, 9 AM $ 0.00647
+0.85%
$ 6.63 million $ 325,930