TRVL Historical Data

TRVL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00647
+0.85%
$ 6.63 million $ 325,930
Oct 18, 8 AM $ 0.00641
-0.05%
$ 6.57 million $ 321,604
Oct 18, 7 AM $ 0.00641
+0.84%
$ 6.57 million $ 320,406
Oct 18, 6 AM $ 0.00636
-1.13%
$ 6.52 million $ 328,658
Oct 18, 5 AM $ 0.00643
+1.72%
$ 6.59 million $ 330,838
Oct 18, 4 AM $ 0.00633
-1.06%
$ 6.49 million $ 325,759
Oct 18, 3 AM $ 0.0064
-0.73%
$ 6.56 million $ 320,842
Oct 18, 2 AM $ 0.00646
-0.98%
$ 6.62 million $ 310,466
Oct 18, 1 AM $ 0.00653
+0.32%
$ 6.69 million $ 310,267
Oct 18, 12 AM $ 0.00652
-0.89%
$ 6.66 million $ 308,797
Oct 17, 11 PM $ 0.00657
-0.57%
$ 6.75 million $ 307,698
Oct 17, 10 PM $ 0.00661
-0.35%
$ 6.78 million $ 309,548
Oct 17, 9 PM $ 0.00664
+0.42%
$ 6.8 million $ 310,226
Oct 17, 8 PM $ 0.00661
+0.92%
$ 6.77 million $ 305,450
Oct 17, 7 PM $ 0.00656
-0.05%
$ 6.73 million $ 318,291
Oct 17, 6 PM $ 0.00657
+0.30%
$ 6.73 million $ 316,872
Oct 17, 5 PM $ 0.00654
+0.69%
$ 6.71 million $ 310,246
Oct 17, 4 PM $ 0.00649
+0.07%
$ 6.66 million $ 309,735
Oct 17, 3 PM $ 0.00647
+1.13%
$ 6.64 million $ 308,130
Oct 17, 2 PM $ 0.0064
-1.23%
$ 6.56 million $ 294,875
Oct 17, 1 PM $ 0.00648
+0.04%
$ 6.64 million $ 291,665
Oct 17, 12 PM $ 0.00647
+0.96%
$ 6.64 million $ 298,647
Oct 17, 11 AM $ 0.00641
+0.67%
$ 6.57 million $ 296,923
Oct 17, 10 AM $ 0.00637
-0.68%
$ 6.53 million $ 285,181
Oct 17, 9 AM $ 0.00641
-1.66%
$ 6.58 million $ 289,297
Oct 17, 8 AM $ 0.00653
-1.22%
$ 6.69 million $ 285,827
Oct 17, 7 AM $ 0.00661
-0.10%
$ 6.77 million $ 289,213
Oct 17, 6 AM $ 0.00662
-0.84%
$ 6.79 million $ 298,219
Oct 17, 5 AM $ 0.00668
+0.67%
$ 6.85 million $ 300,546
Oct 17, 4 AM $ 0.00663
-0.88%
$ 6.8 million $ 303,529
Oct 17, 3 AM $ 0.00669
-0.12%
$ 6.86 million $ 302,942
Oct 17, 2 AM $ 0.0067
+0.99%
$ 6.88 million $ 305,259
Oct 17, 1 AM $ 0.00664
-0.86%
$ 6.8 million $ 315,165
Oct 17, 12 AM $ 0.00669
-1.39%
$ 6.85 million $ 317,032
Oct 16, 11 PM $ 0.00679
+0.52%
$ 6.96 million $ 315,372
Oct 16, 10 PM $ 0.00675
-0.08%
$ 6.92 million $ 314,584
Oct 16, 9 PM $ 0.00676
+0.53%
$ 6.93 million $ 313,062
Oct 16, 8 PM $ 0.00672
-0.46%
$ 6.89 million $ 313,362
Oct 16, 7 PM $ 0.00675
-1.04%
$ 6.92 million $ 304,482
Oct 16, 6 PM $ 0.00683
-0.72%
$ 7 million $ 303,002
Oct 16, 5 PM $ 0.00688
+0.55%
$ 7.04 million $ 330,674
Oct 16, 4 PM $ 0.00684
-0.76%
$ 7 million $ 372,806
Oct 16, 3 PM $ 0.00688
-2.10%
$ 7.06 million $ 397,056
Oct 16, 2 PM $ 0.00703
-0.57%
$ 7.2 million $ 407,474
Oct 16, 1 PM $ 0.00708
-0.02%
$ 7.25 million $ 406,243
Oct 16, 12 PM $ 0.00708
+0.10%
$ 7.25 million $ 402,666
Oct 16, 11 AM $ 0.00707
+0.65%
$ 7.25 million $ 400,767
Oct 16, 10 AM $ 0.00703
+0.10%
$ 7.21 million $ 404,596
Oct 16, 9 AM $ 0.00701
-1.79%
$ 7.19 million $ 400,509
Oct 16, 8 AM $ 0.00714
+0.97%
$ 7.32 million $ 399,753