Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.00106
+0.16%
$1.09 million $93,524
Mar 22, 4 AM $0.00106
-1.43%
$1.09 million $93,882
Mar 22, 3 AM $0.00108
+0.36%
$1.1 million $94,476
Mar 22, 2 AM $0.00107
+0.79%
$1.1 million $94,379
Mar 22, 1 AM $0.00106
+0.22%
$1.09 million $95,154
Mar 22, 12 AM $0.00106
+0.24%
$1.09 million $98,036
Mar 21, 11 PM $0.00106
-3.45%
$1.08 million $101,318
Mar 21, 10 PM $0.0011
-0.09%
$1.12 million $100,886
Mar 21, 9 PM $0.0011
-0.19%
$1.12 million $100,373
Mar 21, 8 PM $0.0011
+0.28%
$1.13 million $101,658
Mar 21, 7 PM $0.0011
-0.05%
$1.12 million $101,629
Mar 21, 6 PM $0.0011
+0.13%
$1.12 million $101,292
Mar 21, 5 PM $0.0011
+0.04%
$1.12 million $102,925
Mar 21, 4 PM $0.00109
-0.38%
$1.12 million $102,216
Mar 21, 3 PM $0.0011
+0.19%
$1.13 million $101,045
Mar 21, 2 PM $0.0011
-0.31%
$1.12 million $100,678
Mar 21, 1 PM $0.0011
-0.02%
$1.13 million $101,622
Mar 21, 12 PM $0.0011
-0.33%
$1.13 million $102,560
Mar 21, 11 AM $0.0011
+0.38%
$1.13 million $102,242
Mar 21, 10 AM $0.0011
-0.22%
$1.13 million $101,902
Mar 21, 9 AM $0.0011
+0.34%
$1.13 million $102,455
Mar 21, 8 AM $0.0011
+0.00%
$1.13 million $101,848
Mar 21, 7 AM $0.0011
+0.02%
$1.13 million $96,838
Mar 21, 6 AM $0.0011
-1.27%
$1.13 million $98,278
Mar 21, 5 AM $0.00111
+0.19%
$1.14 million $103,790
Mar 21, 4 AM $0.00111
+0.11%
$1.14 million $104,486
Mar 21, 3 AM $0.00111
-0.24%
$1.14 million $103,952
Mar 21, 2 AM $0.00111
+0.02%
$1.14 million $103,683
Mar 21, 1 AM $0.00111
+0.41%
$1.14 million $101,725
Mar 21, 12 AM $0.00111
-0.01%
$1.14 million $99,291
Mar 20, 11 PM $0.00111
-0.50%
$1.14 million $99,063
Mar 20, 10 PM $0.00111
+0.86%
$1.14 million $100,755
Mar 20, 9 PM $0.0011
+0.13%
$1.13 million $101,416
Mar 20, 8 PM $0.0011
+0.36%
$1.13 million $100,238
Mar 20, 7 PM $0.0011
+0.30%
$1.13 million $100,587
Mar 20, 6 PM $0.00109
-0.48%
$1.12 million $102,832
Mar 20, 5 PM $0.0011
-0.37%
$1.13 million $103,818
Mar 20, 4 PM $0.0011
+0.26%
$1.13 million $105,510
Mar 20, 3 PM $0.0011
+0.20%
$1.13 million $105,946
Mar 20, 2 PM $0.0011
+0.01%
$1.13 million $100,697
Mar 20, 1 PM $0.0011
-0.34%
$1.12 million $106,113
Mar 20, 12 PM $0.0011
-0.19%
$1.13 million $106,899
Mar 20, 11 AM $0.0011
-0.34%
$1.13 million $107,399
Mar 20, 10 AM $0.00111
+0.44%
$1.13 million $107,260
Mar 20, 9 AM $0.0011
-1.76%
$1.13 million $106,990
Mar 20, 8 AM $0.00112
+1.08%
$1.15 million $107,178
Mar 20, 7 AM $0.00111
+0.52%
$1.14 million $106,519
Mar 20, 6 AM $0.00111
-0.39%
$1.13 million $104,968
Mar 20, 5 AM $0.00111
+0.19%
$1.14 million $104,837
Mar 20, 4 AM $0.00111
+0.03%
$1.13 million $104,213