TRVL Historical Data

TRVL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00714
+0.97%
$ 7.32 million $ 399,753
Oct 16, 7 AM $ 0.00707
-0.20%
$ 7.25 million $ 392,600
Oct 16, 6 AM $ 0.00709
+1.00%
$ 7.27 million $ 378,401
Oct 16, 5 AM $ 0.00703
+0.02%
$ 7.2 million $ 379,450
Oct 16, 4 AM $ 0.00703
-0.95%
$ 7.22 million $ 384,924
Oct 16, 3 AM $ 0.00711
+0.08%
$ 7.28 million $ 388,132
Oct 16, 2 AM $ 0.0071
+2.32%
$ 7.27 million $ 393,477
Oct 16, 1 AM $ 0.00694
+0.14%
$ 7.12 million $ 382,857
Oct 16, 12 AM $ 0.00693
-0.17%
$ 7.1 million $ 378,965
Oct 15, 11 PM $ 0.00694
+0.81%
$ 7.11 million $ 379,629
Oct 15, 10 PM $ 0.00689
+0.80%
$ 7.06 million $ 385,717
Oct 15, 9 PM $ 0.00684
-0.33%
$ 7.04 million $ 384,414
Oct 15, 8 PM $ 0.00686
-1.13%
$ 7.03 million $ 384,158
Oct 15, 7 PM $ 0.00693
-2.76%
$ 7.12 million $ 398,654
Oct 15, 6 PM $ 0.00713
+1.76%
$ 7.31 million $ 397,947
Oct 15, 5 PM $ 0.00701
+3.86%
$ 7.18 million $ 377,798
Oct 15, 4 PM $ 0.00675
+2.21%
$ 6.92 million $ 355,690
Oct 15, 3 PM $ 0.00661
-0.42%
$ 6.77 million $ 328,553
Oct 15, 2 PM $ 0.00663
-0.07%
$ 6.79 million $ 322,743
Oct 15, 1 PM $ 0.00664
-0.93%
$ 6.81 million $ 313,436
Oct 15, 12 PM $ 0.00671
-0.23%
$ 6.87 million $ 309,053
Oct 15, 11 AM $ 0.00672
+0.01%
$ 6.9 million $ 308,953
Oct 15, 10 AM $ 0.00672
-0.57%
$ 6.89 million $ 304,543
Oct 15, 9 AM $ 0.00676
-1.02%
$ 6.93 million $ 302,639
Oct 15, 8 AM $ 0.00683
+1.40%
$ 7 million $ 306,130
Oct 15, 7 AM $ 0.00674
+0.10%
$ 6.9 million $ 308,267
Oct 15, 6 AM $ 0.00673
-0.14%
$ 6.9 million $ 311,959
Oct 15, 5 AM $ 0.00674
+0.52%
$ 6.91 million $ 304,598
Oct 15, 4 AM $ 0.00671
+0.57%
$ 6.88 million $ 299,114
Oct 15, 3 AM $ 0.00667
-0.90%
$ 6.84 million $ 299,860
Oct 15, 2 AM $ 0.00674
-1.32%
$ 6.91 million $ 294,353
Oct 15, 1 AM $ 0.00682
+0.37%
$ 7 million $ 291,698
Oct 15, 12 AM $ 0.0068
-0.25%
$ 6.97 million $ 291,868
Oct 14, 11 PM $ 0.00682
+0.54%
$ 6.99 million $ 294,030
Oct 14, 10 PM $ 0.00678
-0.78%
$ 6.95 million $ 291,386
Oct 14, 9 PM $ 0.00683
-0.63%
$ 7 million $ 295,985
Oct 14, 8 PM $ 0.00688
-0.05%
$ 7.05 million $ 302,543
Oct 14, 7 PM $ 0.00688
-0.33%
$ 7.06 million $ 293,033
Oct 14, 6 PM $ 0.00689
+0.15%
$ 7.06 million $ 289,485
Oct 14, 5 PM $ 0.00688
-2.36%
$ 7.05 million $ 283,382
Oct 14, 4 PM $ 0.00705
+3.63%
$ 7.16 million $ 286,831
Oct 14, 3 PM $ 0.0068
-0.15%
$ 6.97 million $ 297,354
Oct 14, 2 PM $ 0.00681
+0.78%
$ 6.98 million $ 297,673
Oct 14, 1 PM $ 0.00675
-0.14%
$ 6.92 million $ 296,213
Oct 14, 12 PM $ 0.00676
-0.26%
$ 6.93 million $ 291,970
Oct 14, 11 AM $ 0.00678
+0.45%
$ 6.95 million $ 288,522
Oct 14, 10 AM $ 0.00675
-1.33%
$ 6.92 million $ 293,362
Oct 14, 9 AM $ 0.00684
+0.32%
$ 7.01 million $ 290,913
Oct 14, 8 AM $ 0.00681
-0.24%
$ 6.99 million $ 284,573
Oct 14, 7 AM $ 0.00683
-1.27%
$ 7.03 million $ 276,531