Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 AM $0.00111
+0.03%
$1.13 million $100,897
Mar 20, 2 AM $0.00111
-0.19%
$1.13 million $104,047
Mar 20, 1 AM $0.00111
+0.08%
$1.14 million $110,584
Mar 20, 12 AM $0.00111
+0.10%
$1.14 million $105,541
Mar 19, 11 PM $0.0011
-0.14%
$1.13 million $108,063
Mar 19, 10 PM $0.00111
-0.53%
$1.13 million $107,231
Mar 19, 9 PM $0.00111
+0.28%
$1.14 million $107,132
Mar 19, 8 PM $0.00111
-0.18%
$1.13 million $106,703
Mar 19, 7 PM $0.00111
+0.96%
$1.14 million $106,815
Mar 19, 6 PM $0.0011
+0.05%
$1.13 million $105,236
Mar 19, 5 PM $0.0011
+0.15%
$1.12 million $103,234
Mar 19, 4 PM $0.0011
-0.03%
$1.12 million $101,343
Mar 19, 3 PM $0.00109
-0.35%
$1.12 million $104,896
Mar 19, 2 PM $0.0011
-1.12%
$1.13 million $105,325
Mar 19, 1 PM $0.00111
+0.07%
$1.14 million $105,752
Mar 19, 12 PM $0.00111
-0.76%
$1.14 million $103,606
Mar 19, 11 AM $0.00112
-0.73%
$1.15 million $103,560
Mar 19, 10 AM $0.00113
-1.66%
$1.16 million $104,040
Mar 19, 9 AM $0.00115
+0.97%
$1.18 million $103,615
Mar 19, 8 AM $0.00114
-0.42%
$1.17 million $106,584
Mar 19, 7 AM $0.00114
-0.40%
$1.17 million $108,111
Mar 19, 6 AM $0.00115
-0.85%
$1.18 million $107,188
Mar 19, 5 AM $0.00116
-0.25%
$1.19 million $106,933
Mar 19, 4 AM $0.00116
-0.93%
$1.19 million $105,719
Mar 19, 3 AM $0.00117
+0.82%
$1.2 million $103,029
Mar 19, 2 AM $0.00116
+0.06%
$1.19 million $100,631
Mar 19, 1 AM $0.00116
+0.17%
$1.19 million $98,929
Mar 19, 12 AM $0.00116
-0.04%
$1.19 million $98,124
Mar 18, 11 PM $0.00116
-0.12%
$1.19 million $98,437
Mar 18, 10 PM $0.00116
+0.20%
$1.19 million $97,975
Mar 18, 9 PM $0.00116
+0.73%
$1.19 million $99,557
Mar 18, 8 PM $0.00115
-0.90%
$1.18 million $99,273
Mar 18, 7 PM $0.00116
+0.46%
$1.19 million $98,366
Mar 18, 6 PM $0.00115
-0.59%
$1.18 million $98,759
Mar 18, 5 PM $0.00116
+0.68%
$1.19 million $97,922
Mar 18, 4 PM $0.00115
-0.16%
$1.18 million $98,232
Mar 18, 3 PM $0.00115
-0.14%
$1.18 million $94,344
Mar 18, 2 PM $0.00116
-0.21%
$1.19 million $93,152
Mar 18, 1 PM $0.00116
-0.31%
$1.19 million $92,415
Mar 18, 12 PM $0.00116
-1.18%
$1.19 million $91,549
Mar 18, 11 AM $0.00118
-1.56%
$1.21 million $90,644
Mar 18, 10 AM $0.0012
-0.30%
$1.23 million $92,409
Mar 18, 9 AM $0.0012
+2.32%
$1.23 million $91,831
Mar 18, 8 AM $0.00117
+0.20%
$1.2 million $88,939
Mar 18, 7 AM $0.00117
-1.72%
$1.2 million $87,801
Mar 18, 6 AM $0.00119
+0.46%
$1.22 million $88,031
Mar 18, 5 AM $0.00118
-0.60%
$1.21 million $88,550
Mar 18, 4 AM $0.00119
+0.35%
$1.22 million $88,923
Mar 18, 3 AM $0.00119
+2.59%
$1.22 million $88,726
Mar 18, 2 AM $0.00116
-0.06%
$1.19 million $87,194