TRVL Historical Data

TRVL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00683
-1.27%
$ 7.03 million $ 276,531
Oct 14, 6 AM $ 0.00692
-1.43%
$ 7.1 million $ 266,890
Oct 14, 5 AM $ 0.00702
-0.40%
$ 7.2 million $ 262,082
Oct 14, 4 AM $ 0.00705
-2.10%
$ 7.23 million $ 259,623
Oct 14, 3 AM $ 0.0072
-0.75%
$ 7.38 million $ 257,906
Oct 14, 2 AM $ 0.00727
-0.58%
$ 7.45 million $ 258,435
Oct 14, 1 AM $ 0.00731
-0.36%
$ 7.49 million $ 259,983
Oct 14, 12 AM $ 0.00734
-0.09%
$ 7.52 million $ 255,627
Oct 13, 11 PM $ 0.00734
-0.25%
$ 7.53 million $ 247,859
Oct 13, 10 PM $ 0.00736
+0.43%
$ 7.55 million $ 257,897
Oct 13, 9 PM $ 0.00733
-0.41%
$ 7.52 million $ 259,153
Oct 13, 8 PM $ 0.00736
+0.06%
$ 7.54 million $ 268,248
Oct 13, 7 PM $ 0.00735
+0.58%
$ 7.54 million $ 262,493
Oct 13, 6 PM $ 0.0073
+0.74%
$ 7.47 million $ 259,761
Oct 13, 5 PM $ 0.00724
-1.59%
$ 7.41 million $ 272,093
Oct 13, 4 PM $ 0.00736
+0.78%
$ 7.54 million $ 264,933
Oct 13, 3 PM $ 0.00731
-0.32%
$ 7.49 million $ 253,783
Oct 13, 2 PM $ 0.00733
-0.55%
$ 7.51 million $ 266,404
Oct 13, 1 PM $ 0.00737
-0.17%
$ 7.52 million $ 292,522
Oct 13, 12 PM $ 0.00738
+0.95%
$ 7.55 million $ 304,807
Oct 13, 11 AM $ 0.00731
-1.33%
$ 7.5 million $ 308,906
Oct 13, 10 AM $ 0.00741
-0.85%
$ 7.59 million $ 305,540
Oct 13, 9 AM $ 0.00746
-0.27%
$ 7.67 million $ 311,637
Oct 13, 8 AM $ 0.00748
+0.05%
$ 7.67 million $ 315,647
Oct 13, 7 AM $ 0.00748
+0.89%
$ 7.67 million $ 319,880
Oct 13, 6 AM $ 0.00741
+0.29%
$ 7.6 million $ 323,481
Oct 13, 5 AM $ 0.00739
-0.27%
$ 7.58 million $ 343,094
Oct 13, 4 AM $ 0.00741
+0.46%
$ 7.57 million $ 347,403
Oct 13, 3 AM $ 0.00738
-1.15%
$ 7.56 million $ 343,389
Oct 13, 2 AM $ 0.00746
+0.29%
$ 7.65 million $ 339,975
Oct 13, 1 AM $ 0.00744
-0.35%
$ 7.63 million $ 338,834
Oct 13, 12 AM $ 0.00747
-0.24%
$ 7.65 million $ 338,062
Oct 12, 11 PM $ 0.00748
-0.91%
$ 7.67 million $ 338,775
Oct 12, 10 PM $ 0.00757
+2.28%
$ 7.76 million $ 320,268
Oct 12, 9 PM $ 0.0074
-0.52%
$ 7.58 million $ 312,229
Oct 12, 8 PM $ 0.00744
+0.12%
$ 7.61 million $ 315,937
Oct 12, 7 PM $ 0.00743
+1.97%
$ 7.63 million $ 314,308
Oct 12, 6 PM $ 0.00729
-0.45%
$ 7.47 million $ 319,813
Oct 12, 5 PM $ 0.00734
+1.32%
$ 7.51 million $ 305,845
Oct 12, 4 PM $ 0.00724
+0.62%
$ 7.43 million $ 283,104
Oct 12, 3 PM $ 0.00721
+1.52%
$ 7.4 million $ 284,203
Oct 12, 2 PM $ 0.00712
+6.44%
$ 7.29 million $ 280,249
Oct 12, 1 PM $ 0.00671
+0.74%
$ 6.96 million $ 266,454
Oct 12, 12 PM $ 0.00665
+0.49%
$ 6.82 million $ 259,553
Oct 12, 11 AM $ 0.00662
-0.33%
$ 6.79 million $ 258,458
Oct 12, 10 AM $ 0.00664
-0.45%
$ 6.81 million $ 257,238
Oct 12, 9 AM $ 0.00666
+0.14%
$ 6.82 million $ 258,254
Oct 12, 8 AM $ 0.00666
-0.23%
$ 6.83 million $ 262,446
Oct 12, 7 AM $ 0.00668
+0.28%
$ 6.85 million $ 267,639
Oct 12, 6 AM $ 0.00666
+1.48%
$ 6.83 million $ 268,658