Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.00116
-0.06%
$1.19 million $87,194
Mar 18, 1 AM $0.00116
+0.25%
$1.19 million $87,293
Mar 18, 12 AM $0.00115
-0.80%
$1.18 million $81,932
Mar 17, 11 PM $0.00116
-0.49%
$1.19 million $85,832
Mar 17, 10 PM $0.00117
-3.90%
$1.2 million $85,871
Mar 17, 9 PM $0.00122
+0.72%
$1.25 million $83,416
Mar 17, 8 PM $0.00121
+2.19%
$1.24 million $78,353
Mar 17, 7 PM $0.00118
-9.26%
$1.21 million $82,754
Mar 17, 6 PM $0.0013
+1.49%
$1.34 million $81,096
Mar 17, 5 PM $0.00128
-0.28%
$1.32 million $80,574
Mar 17, 4 PM $0.00129
-0.48%
$1.32 million $79,313
Mar 17, 3 PM $0.00129
-1.02%
$1.33 million $78,607
Mar 17, 2 PM $0.00131
-4.93%
$1.34 million $78,572
Mar 17, 1 PM $0.00137
-2.02%
$1.41 million $78,714
Mar 17, 12 PM $0.0014
+0.34%
$1.44 million $74,916
Mar 17, 11 AM $0.0014
-0.28%
$1.43 million $81,249
Mar 17, 10 AM $0.0014
-1.27%
$1.44 million $78,907
Mar 17, 9 AM $0.00142
-1.75%
$1.46 million $78,986
Mar 17, 8 AM $0.00145
-0.46%
$1.49 million $72,801
Mar 17, 7 AM $0.00147
+1.15%
$1.5 million $74,245
Mar 17, 6 AM $0.00145
+0.46%
$1.49 million $79,478
Mar 17, 5 AM $0.00145
-0.49%
$1.48 million $78,449
Mar 17, 4 AM $0.00145
-0.23%
$1.49 million $78,335
Mar 17, 3 AM $0.00146
-0.57%
$1.49 million $78,284
Mar 17, 2 AM $0.00146
-0.42%
$1.5 million $78,821
Mar 17, 1 AM $0.00147
+0.67%
$1.51 million $78,871
Mar 17, 12 AM $0.00146
+0.10%
$1.5 million $78,756
Mar 16, 11 PM $0.00146
-0.28%
$1.5 million $78,668
Mar 16, 10 PM $0.00146
+0.17%
$1.5 million $78,742
Mar 16, 9 PM $0.00146
+0.98%
$1.5 million $79,073
Mar 16, 8 PM $0.00145
+0.83%
$1.48 million $79,167
Mar 16, 7 PM $0.00143
+0.25%
$1.47 million $78,671
Mar 16, 6 PM $0.00143
+0.99%
$1.47 million $73,114
Mar 16, 5 PM $0.00142
+0.45%
$1.45 million $78,200
Mar 16, 4 PM $0.00141
-0.25%
$1.44 million $78,541
Mar 16, 3 PM $0.00141
+0.09%
$1.45 million $78,636
Mar 16, 2 PM $0.00141
-0.22%
$1.45 million $78,722
Mar 16, 1 PM $0.00141
+0.46%
$1.45 million $77,312
Mar 16, 12 PM $0.00141
-0.14%
$1.44 million $76,821
Mar 16, 11 AM $0.00141
+0.06%
$1.44 million $75,178
Mar 16, 10 AM $0.0014
+0.47%
$1.44 million $75,168
Mar 16, 9 AM $0.0014
+0.38%
$1.43 million $75,028
Mar 16, 8 AM $0.00139
-0.82%
$1.43 million $74,733
Mar 16, 7 AM $0.0014
-0.40%
$1.44 million $71,987
Mar 16, 6 AM $0.00141
-0.41%
$1.44 million $72,596
Mar 16, 5 AM $0.00142
+0.67%
$1.45 million $73,421
Mar 16, 4 AM $0.00141
+2.39%
$1.44 million $73,624
Mar 16, 3 AM $0.00137
+1.47%
$1.41 million $73,526
Mar 16, 2 AM $0.00135
-0.41%
$1.39 million $73,473
Mar 16, 1 AM $0.00136
+0.16%
$1.39 million $73,461