Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $0.00136
+0.16%
$1.39 million $73,461
Mar 16, 12 AM $0.00135
-0.12%
$1.39 million $73,498
Mar 15, 11 PM $0.00136
-0.27%
$1.39 million $73,229
Mar 15, 10 PM $0.00136
+2.83%
$1.39 million $72,442
Mar 15, 9 PM $0.00132
-0.19%
$1.36 million $72,119
Mar 15, 8 PM $0.00132
+0.79%
$1.36 million $71,610
Mar 15, 7 PM $0.00131
+0.42%
$1.35 million $72,273
Mar 15, 6 PM $0.00131
-0.39%
$1.34 million $72,571
Mar 15, 5 PM $0.00131
+0.88%
$1.35 million $72,470
Mar 15, 4 PM $0.0013
-0.02%
$1.33 million $72,105
Mar 15, 3 PM $0.0013
+0.18%
$1.34 million $71,658
Mar 15, 2 PM $0.0013
-0.20%
$1.34 million $71,009
Mar 15, 1 PM $0.00131
-0.56%
$1.34 million $70,932
Mar 15, 12 PM $0.00131
-0.50%
$1.35 million $70,722
Mar 15, 11 AM $0.00132
+0.09%
$1.35 million $70,998
Mar 15, 10 AM $0.00132
-0.03%
$1.35 million $71,076
Mar 15, 9 AM $0.00132
+0.18%
$1.35 million $71,118
Mar 15, 8 AM $0.00132
-0.03%
$1.35 million $72,403
Mar 15, 7 AM $0.00132
+0.07%
$1.35 million $72,992
Mar 15, 6 AM $0.00132
+0.17%
$1.35 million $72,690
Mar 15, 5 AM $0.00131
+0.50%
$1.35 million $71,658
Mar 15, 4 AM $0.00131
-0.23%
$1.34 million $71,285
Mar 15, 3 AM $0.00131
-0.05%
$1.34 million $71,155
Mar 15, 2 AM $0.00131
+0.66%
$1.34 million $71,193
Mar 15, 1 AM $0.0013
-0.02%
$1.33 million $70,967
Mar 15, 12 AM $0.0013
-0.09%
$1.33 million $70,776
Mar 14, 11 PM $0.0013
+0.53%
$1.34 million $71,168
Mar 14, 10 PM $0.0013
+0.15%
$1.33 million $71,066
Mar 14, 9 PM $0.00129
-0.28%
$1.33 million $71,722
Mar 14, 8 PM $0.0013
+0.58%
$1.33 million $72,135
Mar 14, 7 PM $0.00129
+0.28%
$1.33 million $71,687
Mar 14, 6 PM $0.00129
-0.08%
$1.32 million $71,857
Mar 14, 5 PM $0.00129
-0.24%
$1.32 million $71,983
Mar 14, 4 PM $0.00129
+0.32%
$1.33 million $71,878
Mar 14, 3 PM $0.00129
-0.27%
$1.32 million $72,136
Mar 14, 2 PM $0.00129
-0.19%
$1.33 million $72,879
Mar 14, 1 PM $0.0013
-0.08%
$1.33 million $72,928
Mar 14, 12 PM $0.0013
+0.50%
$1.33 million $72,535
Mar 14, 11 AM $0.00129
+0.18%
$1.32 million $72,642
Mar 14, 10 AM $0.00129
-0.07%
$1.32 million $72,377
Mar 14, 9 AM $0.00129
+0.05%
$1.32 million $72,351
Mar 14, 8 AM $0.00129
-0.06%
$1.32 million $71,590
Mar 14, 7 AM $0.00129
-0.17%
$1.32 million $71,671
Mar 14, 6 AM $0.00129
-0.65%
$1.32 million $72,502
Mar 14, 5 AM $0.0013
-0.12%
$1.33 million $73,598
Mar 14, 4 AM $0.0013
+0.02%
$1.33 million $73,658
Mar 14, 3 AM $0.0013
+0.23%
$1.33 million $73,710
Mar 14, 2 AM $0.0013
+0.01%
$1.33 million $72,910
Mar 14, 1 AM $0.0013
+0.11%
$1.33 million $73,131
Mar 14, 12 AM $0.0013
-0.15%
$1.33 million $73,115