TRVL Historical Data

TRVL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00666
-0.23%
$ 6.83 million $ 262,446
Oct 12, 7 AM $ 0.00668
+0.28%
$ 6.85 million $ 267,639
Oct 12, 6 AM $ 0.00666
+1.48%
$ 6.83 million $ 268,658
Oct 12, 5 AM $ 0.00657
-0.23%
$ 6.73 million $ 251,240
Oct 12, 4 AM $ 0.00659
+1.73%
$ 6.75 million $ 250,027
Oct 12, 3 AM $ 0.00647
+0.52%
$ 6.64 million $ 248,069
Oct 12, 2 AM $ 0.00644
-0.48%
$ 6.61 million $ 243,419
Oct 12, 1 AM $ 0.00647
+0.30%
$ 6.64 million $ 231,637
Oct 12, 12 AM $ 0.00645
-0.99%
$ 6.61 million $ 246,980
Oct 11, 11 PM $ 0.00652
-0.03%
$ 6.69 million $ 248,933
Oct 11, 10 PM $ 0.00652
+0.45%
$ 6.69 million $ 254,601
Oct 11, 9 PM $ 0.00649
+1.37%
$ 6.64 million $ 255,810
Oct 11, 8 PM $ 0.0064
-1.76%
$ 6.56 million $ 259,114
Oct 11, 7 PM $ 0.00651
-1.76%
$ 6.68 million $ 274,702
Oct 11, 6 PM $ 0.00663
+0.17%
$ 6.8 million $ 289,289
Oct 11, 5 PM $ 0.00662
-0.18%
$ 6.79 million $ 294,732
Oct 11, 4 PM $ 0.00663
-0.02%
$ 6.8 million $ 293,984
Oct 11, 3 PM $ 0.00663
-2.54%
$ 6.8 million $ 293,754
Oct 11, 2 PM $ 0.0068
+2.45%
$ 6.99 million $ 284,581
Oct 11, 1 PM $ 0.00664
+0.89%
$ 6.81 million $ 277,861
Oct 11, 12 PM $ 0.00658
-0.54%
$ 6.75 million $ 274,816
Oct 11, 11 AM $ 0.00662
-0.05%
$ 6.78 million $ 275,516
Oct 11, 10 AM $ 0.00662
+0.29%
$ 6.79 million $ 282,179
Oct 11, 9 AM $ 0.00661
+0.17%
$ 6.77 million $ 283,737
Oct 11, 8 AM $ 0.0066
+1.05%
$ 6.76 million $ 281,558
Oct 11, 7 AM $ 0.00652
-0.46%
$ 6.69 million $ 276,352
Oct 11, 6 AM $ 0.00655
-0.03%
$ 6.72 million $ 276,189
Oct 11, 5 AM $ 0.00655
-0.76%
$ 6.72 million $ 272,187
Oct 11, 4 AM $ 0.0066
+0.05%
$ 6.78 million $ 266,383
Oct 11, 3 AM $ 0.0066
-0.36%
$ 6.76 million $ 267,204
Oct 11, 2 AM $ 0.00662
+0.40%
$ 6.8 million $ 267,897
Oct 11, 1 AM $ 0.0066
-1.49%
$ 6.77 million $ 267,231
Oct 11, 12 AM $ 0.00671
-0.16%
$ 6.88 million $ 261,408
Oct 10, 11 PM $ 0.0067
+1.24%
$ 6.87 million $ 259,324
Oct 10, 10 PM $ 0.00662
+0.07%
$ 6.79 million $ 254,396
Oct 10, 9 PM $ 0.00662
-3.10%
$ 6.76 million $ 250,879
Oct 10, 8 PM $ 0.00684
-0.50%
$ 7.02 million $ 242,454
Oct 10, 7 PM $ 0.00687
-3.22%
$ 7.04 million $ 246,010
Oct 10, 6 PM $ 0.00707
+2.07%
$ 7.2 million $ 249,317
Oct 10, 5 PM $ 0.00693
-0.33%
$ 7.09 million $ 246,176
Oct 10, 4 PM $ 0.00697
-1.11%
$ 7.15 million $ 249,346
Oct 10, 3 PM $ 0.00704
-3.39%
$ 7.22 million $ 259,660
Oct 10, 2 PM $ 0.00729
-0.75%
$ 7.47 million $ 296,846
Oct 10, 1 PM $ 0.00734
+0.11%
$ 7.53 million $ 298,103
Oct 10, 12 PM $ 0.00733
+0.46%
$ 7.51 million $ 295,488
Oct 10, 11 AM $ 0.0073
+0.44%
$ 7.49 million $ 296,017
Oct 10, 10 AM $ 0.00727
+1.94%
$ 7.44 million $ 298,666
Oct 10, 9 AM $ 0.00713
-0.50%
$ 7.31 million $ 309,972
Oct 10, 8 AM $ 0.00716
+0.69%
$ 7.34 million $ 313,944
Oct 10, 7 AM $ 0.00711
+0.74%
$ 7.29 million $ 320,448