Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.0013
-0.04%
$1.33 million $73,127
Mar 13, 10 PM $0.0013
-1.07%
$1.33 million $73,460
Mar 13, 9 PM $0.00131
-0.47%
$1.35 million $73,056
Mar 13, 8 PM $0.00132
+0.50%
$1.35 million $73,220
Mar 13, 7 PM $0.00131
-0.22%
$1.35 million $72,850
Mar 13, 6 PM $0.00132
-0.54%
$1.35 million $72,761
Mar 13, 5 PM $0.00132
-0.52%
$1.36 million $73,323
Mar 13, 4 PM $0.00133
+0.04%
$1.36 million $72,989
Mar 13, 3 PM $0.00133
-0.93%
$1.36 million $73,012
Mar 13, 2 PM $0.00134
+0.65%
$1.38 million $73,313
Mar 13, 1 PM $0.00133
+0.21%
$1.37 million $73,352
Mar 13, 12 PM $0.00133
+1.12%
$1.36 million $73,206
Mar 13, 11 AM $0.00132
-0.49%
$1.35 million $72,849
Mar 13, 10 AM $0.00132
+0.83%
$1.36 million $72,573
Mar 13, 9 AM $0.00131
+0.60%
$1.34 million $72,449
Mar 13, 8 AM $0.0013
-0.05%
$1.34 million $72,041
Mar 13, 7 AM $0.0013
+0.14%
$1.34 million $71,650
Mar 13, 6 AM $0.0013
-0.81%
$1.34 million $71,198
Mar 13, 5 AM $0.00131
+0.18%
$1.35 million $69,866
Mar 13, 4 AM $0.00131
-0.17%
$1.34 million $69,428
Mar 13, 3 AM $0.00131
+0.22%
$1.35 million $69,467
Mar 13, 2 AM $0.00131
-0.49%
$1.34 million $69,414
Mar 13, 1 AM $0.00132
+0.08%
$1.35 million $69,248
Mar 13, 12 AM $0.00131
+1.47%
$1.35 million $70,048
Mar 12, 11 PM $0.0013
+0.95%
$1.33 million $69,798
Mar 12, 10 PM $0.00128
-0.01%
$1.31 million $69,538
Mar 12, 9 PM $0.00128
-0.02%
$1.31 million $69,311
Mar 12, 8 PM $0.00128
-0.31%
$1.32 million $68,816
Mar 12, 7 PM $0.00129
+0.65%
$1.32 million $63,913
Mar 12, 6 PM $0.00128
-0.36%
$1.31 million $69,812
Mar 12, 5 PM $0.00128
-0.73%
$1.31 million $69,417
Mar 12, 4 PM $0.00129
+0.41%
$1.32 million $70,039
Mar 12, 3 PM $0.00128
+0.72%
$1.32 million $70,027
Mar 12, 2 PM $0.00128
-0.58%
$1.31 million $69,892
Mar 12, 1 PM $0.00128
-0.20%
$1.31 million $69,932
Mar 12, 12 PM $0.00129
+0.42%
$1.32 million $70,714
Mar 12, 11 AM $0.00128
-1.48%
$1.31 million $71,595
Mar 12, 10 AM $0.0013
+1.88%
$1.33 million $66,795
Mar 12, 9 AM $0.00128
+0.16%
$1.31 million $72,578
Mar 12, 8 AM $0.00127
-0.18%
$1.3 million $72,502
Mar 12, 7 AM $0.00128
-0.09%
$1.31 million $72,721
Mar 12, 6 AM $0.00128
+0.35%
$1.31 million $72,388
Mar 12, 5 AM $0.00127
-0.30%
$1.3 million $73,002
Mar 12, 4 AM $0.00128
+0.17%
$1.31 million $73,205
Mar 12, 3 AM $0.00127
-0.32%
$1.31 million $73,173
Mar 12, 2 AM $0.00128
-0.24%
$1.31 million $73,530
Mar 12, 1 AM $0.00128
-0.50%
$1.32 million $74,204
Mar 12, 12 AM $0.00129
-0.15%
$1.32 million $73,737
Mar 11, 11 PM $0.00129
-0.28%
$1.32 million $73,964
Mar 11, 10 PM $0.00129
-0.43%
$1.32 million $74,019