TRVL Historical Data

TRVL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00711
+0.74%
$ 7.29 million $ 320,448
Oct 10, 6 AM $ 0.00706
+0.40%
$ 7.23 million $ 338,053
Oct 10, 5 AM $ 0.00703
-0.69%
$ 7.21 million $ 359,721
Oct 10, 4 AM $ 0.00707
-0.45%
$ 7.25 million $ 363,932
Oct 10, 3 AM $ 0.00711
-0.39%
$ 7.28 million $ 367,403
Oct 10, 2 AM $ 0.00713
+0.34%
$ 7.3 million $ 372,251
Oct 10, 1 AM $ 0.0071
+0.03%
$ 7.27 million $ 379,300
Oct 10, 12 AM $ 0.0071
-0.55%
$ 7.28 million $ 386,598
Oct 9, 11 PM $ 0.00714
+0.31%
$ 7.32 million $ 400,355
Oct 9, 10 PM $ 0.00712
-0.08%
$ 7.31 million $ 416,672
Oct 9, 9 PM $ 0.00713
+0.02%
$ 7.31 million $ 425,023
Oct 9, 8 PM $ 0.00712
-0.88%
$ 7.31 million $ 432,144
Oct 9, 7 PM $ 0.00718
+0.82%
$ 7.36 million $ 421,405
Oct 9, 6 PM $ 0.00713
+1.24%
$ 7.31 million $ 398,218
Oct 9, 5 PM $ 0.00704
-0.02%
$ 7.23 million $ 402,574
Oct 9, 4 PM $ 0.00705
-2.35%
$ 7.22 million $ 398,475
Oct 9, 3 PM $ 0.00723
-6.92%
$ 7.43 million $ 199,738
Oct 9, 2 PM $ 0.00777
-0.09%
$ 7.97 million $ 346,223
Oct 9, 1 PM $ 0.00777
-0.60%
$ 7.96 million $ 358,836
Oct 9, 12 PM $ 0.00782
+1.61%
$ 8.01 million $ 378,761
Oct 9, 11 AM $ 0.0077
-0.85%
$ 7.89 million $ 386,958
Oct 9, 10 AM $ 0.00776
-0.06%
$ 7.95 million $ 386,383
Oct 9, 9 AM $ 0.00777
-0.09%
$ 7.97 million $ 383,218
Oct 9, 8 AM $ 0.00778
-2.31%
$ 7.97 million $ 386,403
Oct 9, 7 AM $ 0.00796
-0.11%
$ 8.16 million $ 391,321
Oct 9, 6 AM $ 0.00797
-0.01%
$ 8.17 million $ 407,132
Oct 9, 5 AM $ 0.00797
-0.42%
$ 8.17 million $ 405,092
Oct 9, 4 AM $ 0.00799
+0.38%
$ 8.2 million $ 415,174
Oct 9, 3 AM $ 0.00797
+0.41%
$ 8.17 million $ 429,789
Oct 9, 2 AM $ 0.00794
-1.53%
$ 8.13 million $ 461,095
Oct 9, 1 AM $ 0.00806
-0.42%
$ 8.25 million $ 479,739
Oct 9, 12 AM $ 0.0081
-0.69%
$ 8.3 million $ 485,597
Oct 8, 11 PM $ 0.00816
+0.59%
$ 8.35 million $ 482,752
Oct 8, 10 PM $ 0.00811
-0.01%
$ 8.31 million $ 475,626
Oct 8, 9 PM $ 0.00811
+0.21%
$ 8.31 million $ 478,439
Oct 8, 8 PM $ 0.00809
-0.20%
$ 8.29 million $ 492,852
Oct 8, 7 PM $ 0.0081
-0.54%
$ 8.31 million $ 508,661
Oct 8, 6 PM $ 0.00815
+0.17%
$ 8.35 million $ 508,757
Oct 8, 5 PM $ 0.00814
+1.74%
$ 8.34 million $ 507,068
Oct 8, 4 PM $ 0.008
+0.34%
$ 8.2 million $ 524,394
Oct 8, 3 PM $ 0.00798
-0.51%
$ 8.19 million $ 516,506
Oct 8, 2 PM $ 0.00802
+0.13%
$ 8.22 million $ 510,094
Oct 8, 1 PM $ 0.008
-0.38%
$ 8.21 million $ 516,278
Oct 8, 12 PM $ 0.00803
-0.13%
$ 8.23 million $ 522,412
Oct 8, 11 AM $ 0.00803
+0.14%
$ 8.24 million $ 523,055
Oct 8, 10 AM $ 0.00802
+0.17%
$ 8.2 million $ 516,390
Oct 8, 9 AM $ 0.00801
-0.66%
$ 8.2 million $ 510,647
Oct 8, 8 AM $ 0.00803
+0.55%
$ 8.24 million $ 515,989
Oct 8, 7 AM $ 0.00798
+1.05%
$ 8.18 million $ 514,187
Oct 8, 6 AM $ 0.00788
+0.15%
$ 8.07 million $ 483,201