Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $0.00129
-0.43%
$1.32 million $74,019
Mar 11, 9 PM $0.0013
-0.04%
$1.33 million $74,150
Mar 11, 8 PM $0.0013
-0.10%
$1.33 million $74,457
Mar 11, 7 PM $0.0013
+0.04%
$1.33 million $74,269
Mar 11, 6 PM $0.0013
+0.16%
$1.33 million $73,758
Mar 11, 5 PM $0.0013
+0.46%
$1.33 million $73,552
Mar 11, 4 PM $0.00129
+0.47%
$1.32 million $72,927
Mar 11, 3 PM $0.00129
-0.68%
$1.32 million $72,838
Mar 11, 2 PM $0.00129
+0.73%
$1.33 million $72,329
Mar 11, 1 PM $0.00128
+1.66%
$1.32 million $72,501
Mar 11, 12 PM $0.00126
-0.17%
$1.3 million $71,773
Mar 11, 11 AM $0.00127
+0.03%
$1.3 million $70,968
Mar 11, 10 AM $0.00127
-0.17%
$1.3 million $69,516
Mar 11, 9 AM $0.00127
+0.10%
$1.3 million $69,254
Mar 11, 8 AM $0.00127
+0.33%
$1.3 million $69,144
Mar 11, 7 AM $0.00126
-0.14%
$1.3 million $69,214
Mar 11, 6 AM $0.00127
+0.83%
$1.3 million $69,392
Mar 11, 5 AM $0.00126
-0.76%
$1.29 million $69,040
Mar 11, 4 AM $0.00127
+0.33%
$1.3 million $69,283
Mar 11, 3 AM $0.00126
-0.41%
$1.29 million $69,012
Mar 11, 2 AM $0.00127
-0.42%
$1.3 million $69,265
Mar 11, 1 AM $0.00127
-0.13%
$1.3 million $68,469
Mar 11, 12 AM $0.00127
+0.37%
$1.3 million $68,552
Mar 10, 11 PM $0.00127
+0.42%
$1.3 million $69,580
Mar 10, 10 PM $0.00126
-0.47%
$1.29 million $69,162
Mar 10, 9 PM $0.00127
-0.61%
$1.3 million $69,201
Mar 10, 8 PM $0.00128
+0.53%
$1.31 million $69,402
Mar 10, 7 PM $0.00127
-0.34%
$1.3 million $69,903
Mar 10, 6 PM $0.00127
-1.16%
$1.31 million $71,216
Mar 10, 5 PM $0.00129
-0.90%
$1.32 million $71,087
Mar 10, 4 PM $0.0013
+0.28%
$1.33 million $71,508
Mar 10, 3 PM $0.00129
+0.24%
$1.33 million $72,283
Mar 10, 2 PM $0.00129
+1.32%
$1.32 million $72,220
Mar 10, 1 PM $0.00127
-0.46%
$1.3 million $72,241
Mar 10, 12 PM $0.00128
-0.62%
$1.31 million $72,891
Mar 10, 11 AM $0.00129
-0.23%
$1.32 million $72,879
Mar 10, 10 AM $0.00129
-0.07%
$1.32 million $73,474
Mar 10, 9 AM $0.00129
+0.18%
$1.32 million $74,222
Mar 10, 8 AM $0.00129
+0.25%
$1.32 million $74,176
Mar 10, 7 AM $0.00128
+0.56%
$1.31 million $74,114
Mar 10, 6 AM $0.00128
+0.11%
$1.31 million $75,023
Mar 10, 5 AM $0.00127
-0.17%
$1.31 million $75,611
Mar 10, 4 AM $0.00128
+0.82%
$1.31 million $77,864
Mar 10, 3 AM $0.00127
-0.92%
$1.3 million $78,242
Mar 10, 2 AM $0.00128
+0.45%
$1.31 million $79,567
Mar 10, 1 AM $0.00127
+0.21%
$1.3 million $79,953
Mar 10, 12 AM $0.00127
+0.46%
$1.3 million $79,842
Mar 9, 11 PM $0.00126
+0.07%
$1.3 million $79,211
Mar 9, 10 PM $0.00126
-1.29%
$1.29 million $79,426
Mar 9, 9 PM $0.00128
-0.09%
$1.31 million $80,745