Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 PM $0.00128
-0.53%
$1.31 million $80,524
Mar 9, 7 PM $0.00129
+1.68%
$1.32 million $80,330
Mar 9, 6 PM $0.00127
-0.10%
$1.3 million $79,875
Mar 9, 5 PM $0.00127
-0.72%
$1.3 million $79,848
Mar 9, 4 PM $0.00128
+0.56%
$1.31 million $79,780
Mar 9, 3 PM $0.00127
-0.49%
$1.31 million $78,914
Mar 9, 2 PM $0.00128
+0.05%
$1.31 million $79,886
Mar 9, 1 PM $0.00128
+0.66%
$1.31 million $79,971
Mar 9, 12 PM $0.00127
+1.12%
$1.3 million $80,225
Mar 9, 11 AM $0.00126
-0.65%
$1.29 million $81,014
Mar 9, 10 AM $0.00127
-0.34%
$1.3 million $81,638
Mar 9, 9 AM $0.00127
+0.19%
$1.3 million $81,876
Mar 9, 8 AM $0.00127
+0.88%
$1.3 million $81,979
Mar 9, 7 AM $0.00126
+0.55%
$1.29 million $81,893
Mar 9, 6 AM $0.00125
+1.09%
$1.28 million $81,750
Mar 9, 5 AM $0.00124
-1.78%
$1.27 million $82,265
Mar 9, 4 AM $0.00126
+0.10%
$1.29 million $80,465
Mar 9, 3 AM $0.00126
+1.32%
$1.29 million $80,060
Mar 9, 2 AM $0.00124
+0.20%
$1.27 million $78,536
Mar 9, 1 AM $0.00124
-0.12%
$1.27 million $78,491
Mar 9, 12 AM $0.00124
+0.81%
$1.27 million $79,035
Mar 8, 11 PM $0.00123
-0.19%
$1.26 million $78,200
Mar 8, 10 PM $0.00123
+0.21%
$1.26 million $78,041
Mar 8, 9 PM $0.00123
-1.26%
$1.26 million $77,015
Mar 8, 8 PM $0.00125
-0.33%
$1.28 million $77,147
Mar 8, 7 PM $0.00125
+1.92%
$1.28 million $77,620
Mar 8, 6 PM $0.00123
-0.59%
$1.26 million $76,934
Mar 8, 5 PM $0.00123
+0.45%
$1.26 million $77,075
Mar 8, 4 PM $0.00123
-0.24%
$1.26 million $77,544
Mar 8, 3 PM $0.00123
-0.05%
$1.26 million $78,106
Mar 8, 2 PM $0.00123
-0.07%
$1.26 million $77,599
Mar 8, 1 PM $0.00123
-0.12%
$1.26 million $77,398
Mar 8, 12 PM $0.00123
-0.17%
$1.26 million $72,136
Mar 8, 11 AM $0.00124
-1.30%
$1.27 million $77,282
Mar 8, 10 AM $0.00125
+0.63%
$1.28 million $76,366
Mar 8, 9 AM $0.00124
+0.00%
$1.28 million $76,108
Mar 8, 8 AM $0.00124
+0.24%
$1.28 million $76,519
Mar 8, 7 AM $0.00124
+0.41%
$1.27 million $76,539
Mar 8, 6 AM $0.00124
+0.04%
$1.27 million $76,109
Mar 8, 5 AM $0.00124
+0.46%
$1.27 million $75,537
Mar 8, 4 AM $0.00123
-0.51%
$1.26 million $75,262
Mar 8, 3 AM $0.00124
+0.30%
$1.27 million $75,248
Mar 8, 2 AM $0.00123
-1.05%
$1.26 million $76,207
Mar 8, 1 AM $0.00125
-0.15%
$1.28 million $76,122
Mar 8, 12 AM $0.00125
-0.26%
$1.28 million $76,855
Mar 7, 11 PM $0.00125
+0.20%
$1.28 million $77,888
Mar 7, 10 PM $0.00125
-0.06%
$1.28 million $77,963
Mar 7, 9 PM $0.00125
-2.08%
$1.28 million $77,455
Mar 7, 8 PM $0.00128
+0.66%
$1.31 million $77,356
Mar 7, 7 PM $0.00127
-1.23%
$1.3 million $76,822