TRVL Historical Data

TRVL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00782
+0.95%
$ 8.02 million $ 562,296
Oct 6, 5 AM $ 0.00775
-0.08%
$ 7.94 million $ 562,525
Oct 6, 4 AM $ 0.00775
+0.40%
$ 7.95 million $ 562,335
Oct 6, 3 AM $ 0.00772
-0.04%
$ 7.91 million $ 560,167
Oct 6, 2 AM $ 0.00772
-0.24%
$ 7.92 million $ 564,806
Oct 6, 1 AM $ 0.00774
+1.45%
$ 7.94 million $ 571,238
Oct 6, 12 AM $ 0.00764
-0.70%
$ 7.83 million $ 578,074
Oct 5, 11 PM $ 0.00769
+0.87%
$ 7.88 million $ 576,193
Oct 5, 10 PM $ 0.00762
-0.81%
$ 7.81 million $ 571,143
Oct 5, 9 PM $ 0.00769
+0.49%
$ 7.88 million $ 561,161
Oct 5, 8 PM $ 0.00766
+0.19%
$ 7.85 million $ 559,826
Oct 5, 7 PM $ 0.00764
-0.47%
$ 7.83 million $ 567,340
Oct 5, 6 PM $ 0.00768
+0.26%
$ 7.87 million $ 552,394
Oct 5, 5 PM $ 0.00766
-0.63%
$ 7.85 million $ 549,877
Oct 5, 4 PM $ 0.00771
-0.23%
$ 7.9 million $ 527,803
Oct 5, 3 PM $ 0.00772
-0.09%
$ 7.92 million $ 531,852
Oct 5, 2 PM $ 0.00773
+0.43%
$ 7.93 million $ 535,285
Oct 5, 1 PM $ 0.0077
+1.04%
$ 7.88 million $ 543,090
Oct 5, 12 PM $ 0.00761
-0.44%
$ 7.81 million $ 469,919
Oct 5, 11 AM $ 0.00765
+0.20%
$ 7.84 million $ 507,585
Oct 5, 10 AM $ 0.00763
-0.09%
$ 7.83 million $ 535,264
Oct 5, 9 AM $ 0.00765
-0.58%
$ 7.84 million $ 604,091
Oct 5, 8 AM $ 0.00769
-1.00%
$ 7.89 million $ 611,510
Oct 5, 7 AM $ 0.00777
+1.63%
$ 7.96 million $ 617,838
Oct 5, 6 AM $ 0.00764
-0.26%
$ 7.84 million $ 611,307
Oct 5, 5 AM $ 0.00766
-0.13%
$ 7.85 million $ 626,655
Oct 5, 4 AM $ 0.00767
-0.11%
$ 7.87 million $ 637,899
Oct 5, 3 AM $ 0.00769
+0.68%
$ 7.88 million $ 650,233
Oct 5, 2 AM $ 0.00763
-0.96%
$ 7.82 million $ 660,744
Oct 5, 1 AM $ 0.0077
-0.51%
$ 7.89 million $ 665,783
Oct 5, 12 AM $ 0.00775
-0.39%
$ 7.95 million $ 663,258
Oct 4, 11 PM $ 0.00778
+0.20%
$ 7.98 million $ 662,070
Oct 4, 10 PM $ 0.00777
+0.17%
$ 7.96 million $ 663,751
Oct 4, 9 PM $ 0.00775
+0.24%
$ 7.95 million $ 681,845
Oct 4, 8 PM $ 0.00773
+0.17%
$ 7.94 million $ 679,779
Oct 4, 7 PM $ 0.00772
+0.16%
$ 7.91 million $ 671,946
Oct 4, 6 PM $ 0.00771
-0.49%
$ 7.9 million $ 685,907
Oct 4, 5 PM $ 0.00774
+0.11%
$ 7.94 million $ 709,874
Oct 4, 4 PM $ 0.00773
+0.17%
$ 7.93 million $ 747,964
Oct 4, 3 PM $ 0.00772
-2.67%
$ 7.91 million $ 770,869
Oct 4, 2 PM $ 0.00794
+0.75%
$ 8.14 million $ 773,229
Oct 4, 1 PM $ 0.00788
-5.51%
$ 8.08 million $ 761,082
Oct 4, 12 PM $ 0.00835
-0.14%
$ 8.56 million $ 741,457
Oct 4, 11 AM $ 0.00835
+0.01%
$ 8.56 million $ 721,563
Oct 4, 10 AM $ 0.00835
-0.45%
$ 8.56 million $ 732,360
Oct 4, 9 AM $ 0.00839
-1.86%
$ 8.6 million $ 789,607
Oct 4, 8 AM $ 0.00856
-0.41%
$ 8.77 million $ 801,852
Oct 4, 7 AM $ 0.00859
-0.02%
$ 8.81 million $ 804,978
Oct 4, 6 AM $ 0.00858
+1.67%
$ 8.8 million $ 795,697
Oct 4, 5 AM $ 0.00845
-0.69%
$ 8.65 million $ 777,588