TRVL Historical Data

TRVL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00845
-0.69%
$ 8.65 million $ 777,588
Oct 4, 4 AM $ 0.00851
-1.37%
$ 8.72 million $ 773,896
Oct 4, 3 AM $ 0.00861
-0.13%
$ 8.83 million $ 763,304
Oct 4, 2 AM $ 0.00863
+0.03%
$ 8.84 million $ 744,798
Oct 4, 1 AM $ 0.00862
-0.96%
$ 8.83 million $ 725,811
Oct 4, 12 AM $ 0.0087
+0.10%
$ 8.92 million $ 721,331
Oct 3, 11 PM $ 0.00869
-0.14%
$ 8.9 million $ 727,674
Oct 3, 10 PM $ 0.0087
+0.20%
$ 8.92 million $ 775,844
Oct 3, 9 PM $ 0.00868
-0.20%
$ 8.9 million $ 761,002
Oct 3, 8 PM $ 0.0087
+0.23%
$ 8.92 million $ 763,812
Oct 3, 7 PM $ 0.00867
-0.67%
$ 8.9 million $ 808,429
Oct 3, 6 PM $ 0.00872
+2.22%
$ 8.94 million $ 832,237
Oct 3, 5 PM $ 0.00853
-0.35%
$ 8.75 million $ 806,837
Oct 3, 4 PM $ 0.00856
+0.11%
$ 8.82 million $ 767,732
Oct 3, 3 PM $ 0.00856
+4.07%
$ 8.77 million $ 721,059
Oct 3, 2 PM $ 0.00823
-0.38%
$ 8.44 million $ 704,545
Oct 3, 1 PM $ 0.00826
-0.59%
$ 8.47 million $ 689,517
Oct 3, 12 PM $ 0.00831
-0.38%
$ 8.52 million $ 672,627
Oct 3, 11 AM $ 0.00834
+0.99%
$ 8.55 million $ 646,046
Oct 3, 10 AM $ 0.00825
+0.44%
$ 8.45 million $ 606,470
Oct 3, 9 AM $ 0.00822
+0.47%
$ 8.43 million $ 491,317
Oct 3, 8 AM $ 0.00818
-0.90%
$ 8.38 million $ 474,818
Oct 3, 7 AM $ 0.00824
+0.08%
$ 8.45 million $ 511,862
Oct 3, 6 AM $ 0.00823
-0.09%
$ 8.44 million $ 516,620
Oct 3, 5 AM $ 0.00824
-0.83%
$ 8.44 million $ 524,974
Oct 3, 4 AM $ 0.00831
-0.12%
$ 8.51 million $ 529,373
Oct 3, 3 AM $ 0.00831
+0.93%
$ 8.52 million $ 533,325
Oct 3, 2 AM $ 0.00823
+0.35%
$ 8.43 million $ 537,983
Oct 3, 1 AM $ 0.0082
-0.32%
$ 8.39 million $ 540,798
Oct 3, 12 AM $ 0.00822
+0.42%
$ 8.42 million $ 547,093
Oct 2, 11 PM $ 0.00819
+1.53%
$ 8.39 million $ 546,695
Oct 2, 10 PM $ 0.00807
+0.30%
$ 8.27 million $ 501,427
Oct 2, 9 PM $ 0.00805
-0.67%
$ 8.26 million $ 513,989
Oct 2, 8 PM $ 0.00811
+0.02%
$ 8.31 million $ 517,782
Oct 2, 7 PM $ 0.00811
+2.96%
$ 8.32 million $ 475,856
Oct 2, 6 PM $ 0.00789
+0.59%
$ 8.08 million $ 435,234
Oct 2, 5 PM $ 0.00784
+0.48%
$ 8.05 million $ 427,126
Oct 2, 4 PM $ 0.0078
+2.20%
$ 7.99 million $ 444,734
Oct 2, 3 PM $ 0.00763
-0.96%
$ 7.83 million $ 485,563
Oct 2, 2 PM $ 0.0077
+1.01%
$ 7.9 million $ 508,031
Oct 2, 1 PM $ 0.00763
+0.02%
$ 7.82 million $ 516,250
Oct 2, 12 PM $ 0.00762
+1.50%
$ 7.82 million $ 525,761
Oct 2, 11 AM $ 0.00751
-0.45%
$ 7.68 million $ 544,355
Oct 2, 10 AM $ 0.00754
+0.03%
$ 7.73 million $ 539,975
Oct 2, 9 AM $ 0.00754
-0.32%
$ 7.73 million $ 537,912
Oct 2, 8 AM $ 0.00757
+1.40%
$ 7.76 million $ 535,559
Oct 2, 7 AM $ 0.00747
-0.03%
$ 7.65 million $ 544,857
Oct 2, 6 AM $ 0.00746
+0.37%
$ 7.66 million $ 545,781
Oct 2, 5 AM $ 0.00743
+2.43%
$ 7.61 million $ 550,044
Oct 2, 4 AM $ 0.00725
-1.71%
$ 7.44 million $ 544,474