Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.00127
-1.23%
$1.3 million $76,822
Mar 7, 6 PM $0.00128
+0.23%
$1.32 million $76,163
Mar 7, 5 PM $0.00128
-0.01%
$1.31 million $76,518
Mar 7, 4 PM $0.00128
-0.52%
$1.31 million $76,282
Mar 7, 3 PM $0.00129
-0.03%
$1.32 million $76,232
Mar 7, 2 PM $0.00129
+0.40%
$1.32 million $76,189
Mar 7, 1 PM $0.00128
-0.08%
$1.31 million $77,260
Mar 7, 12 PM $0.00128
-0.32%
$1.31 million $77,356
Mar 7, 11 AM $0.00129
+0.13%
$1.32 million $76,991
Mar 7, 10 AM $0.00128
-0.16%
$1.32 million $77,296
Mar 7, 9 AM $0.00129
+0.15%
$1.32 million $77,017
Mar 7, 8 AM $0.00128
+0.30%
$1.32 million $77,446
Mar 7, 7 AM $0.00128
+0.33%
$1.31 million $77,580
Mar 7, 6 AM $0.00128
-0.54%
$1.31 million $78,684
Mar 7, 5 AM $0.00128
+0.42%
$1.31 million $78,624
Mar 7, 4 AM $0.00128
-0.62%
$1.31 million $79,503
Mar 7, 3 AM $0.00129
+0.28%
$1.32 million $81,425
Mar 7, 2 AM $0.00128
-0.02%
$1.31 million $81,449
Mar 7, 1 AM $0.00128
-0.34%
$1.31 million $81,801
Mar 7, 12 AM $0.00129
+0.42%
$1.32 million $81,664
Mar 6, 11 PM $0.00128
-0.02%
$1.31 million $81,278
Mar 6, 10 PM $0.00128
-0.11%
$1.31 million $81,436
Mar 6, 9 PM $0.00128
+0.44%
$1.31 million $81,700
Mar 6, 8 PM $0.00128
-0.71%
$1.31 million $82,412
Mar 6, 7 PM $0.00129
+0.64%
$1.32 million $82,884
Mar 6, 6 PM $0.00128
+0.58%
$1.31 million $83,541
Mar 6, 5 PM $0.00127
-0.83%
$1.3 million $83,495
Mar 6, 4 PM $0.00128
+0.31%
$1.31 million $84,766
Mar 6, 3 PM $0.00128
-0.22%
$1.31 million $85,123
Mar 6, 2 PM $0.00128
+0.14%
$1.31 million $85,537
Mar 6, 1 PM $0.00128
-1.20%
$1.31 million $84,991
Mar 6, 12 PM $0.00129
-0.19%
$1.33 million $84,942
Mar 6, 11 AM $0.0013
-0.07%
$1.33 million $85,034
Mar 6, 10 AM $0.0013
-0.17%
$1.33 million $85,132
Mar 6, 9 AM $0.0013
-0.84%
$1.33 million $86,074
Mar 6, 8 AM $0.00131
-0.13%
$1.34 million $85,640
Mar 6, 7 AM $0.00131
+0.34%
$1.34 million $85,896
Mar 6, 6 AM $0.0013
+0.23%
$1.34 million $85,973
Mar 6, 5 AM $0.0013
-0.32%
$1.34 million $87,463
Mar 6, 4 AM $0.00131
-0.17%
$1.34 million $87,233
Mar 6, 3 AM $0.00131
-0.18%
$1.34 million $85,792
Mar 6, 2 AM $0.00131
-0.12%
$1.34 million $85,231
Mar 6, 1 AM $0.00131
+0.33%
$1.35 million $85,119
Mar 6, 12 AM $0.00131
-0.19%
$1.34 million $84,146
Mar 5, 11 PM $0.00131
+0.15%
$1.34 million $84,051
Mar 5, 10 PM $0.00131
-0.14%
$1.34 million $85,047
Mar 5, 9 PM $0.00131
-0.29%
$1.34 million $86,603
Mar 5, 8 PM $0.00131
+0.96%
$1.35 million $86,267
Mar 5, 7 PM $0.0013
-0.23%
$1.34 million $87,191
Mar 5, 6 PM $0.0013
+0.23%
$1.34 million $87,217