TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000951
-0.06%
$ 975,653 $ 60,480
Yesterday $ 0.000964
-1.46%
$ 988,438 $ 61,513
Jun 2, 2026 $ 0.000978
-4.26%
$ 1 million $ 92,701
Jun 1, 2026 $ 0.00102
-0.44%
$ 1.05 million $ 75,097
May 31, 2026 $ 0.00102
-0.47%
$ 1.05 million $ 65,385
May 30, 2026 $ 0.00103
-0.51%
$ 1.06 million $ 55,191
May 29, 2026 $ 0.00103
+1.04%
$ 1.06 million $ 58,835
May 28, 2026 $ 0.00102
-1.10%
$ 1.05 million $ 80,717
May 27, 2026 $ 0.00104
-2.10%
$ 1.06 million $ 81,936
May 26, 2026 $ 0.00106
-1.56%
$ 1.08 million $ 84,369
May 25, 2026 $ 0.00107
+0.35%
$ 1.1 million $ 82,815
May 24, 2026 $ 0.00107
-1.45%
$ 1.1 million $ 80,077
May 23, 2026 $ 0.00109
+1.76%
$ 1.11 million $ 62,890
May 22, 2026 $ 0.00107
-0.32%
$ 1.09 million $ 82,828
May 21, 2026 $ 0.00107
+3.15%
$ 1.1 million $ 86,046
May 20, 2026 $ 0.00104
+1.24%
$ 1.06 million $ 75,193
May 19, 2026 $ 0.00103
+0.64%
$ 1.05 million $ 83,813
May 18, 2026 $ 0.00102
+2.92%
$ 1.04 million $ 89,553
May 17, 2026 $ 0.00099
-0.70%
$ 1.01 million $ 81,574
May 16, 2026 $ 0.000997
-1.89%
$ 1.02 million $ 78,939
May 15, 2026 $ 0.00102
+0.70%
$ 1.04 million $ 100,564
May 14, 2026 $ 0.00101
-0.40%
$ 1.03 million $ 90,698
May 13, 2026 $ 0.00101
+5.62%
$ 1.04 million $ 90,268
May 12, 2026 $ 0.000959
-4.48%
$ 983,293 $ 97,339
May 11, 2026 $ 0.001
+0.01%
$ 1.03 million $ 88,903
May 10, 2026 $ 0.001
+1.70%
$ 1.03 million $ 89,491
May 9, 2026 $ 0.000987
+1.16%
$ 1.01 million $ 87,433
May 8, 2026 $ 0.000976
+0.43%
$ 1 million $ 91,877
May 7, 2026 $ 0.000972
-2.93%
$ 996,550 $ 75,531
May 6, 2026 $ 0.001
-3.99%
$ 1.03 million $ 88,256
May 5, 2026 $ 0.00104
-2.20%
$ 1.07 million $ 92,178
May 4, 2026 $ 0.00107
+1.03%
$ 1.09 million $ 84,296
May 3, 2026 $ 0.00106
+0.72%
$ 1.08 million $ 93,260
May 2, 2026 $ 0.00105
+3.17%
$ 1.07 million $ 83,965
May 1, 2026 $ 0.00102
-0.35%
$ 1.04 million $ 95,241
Apr 30, 2026 $ 0.00102
-2.37%
$ 1.05 million $ 91,082
Apr 29, 2026 $ 0.00104
+6.18%
$ 1.07 million $ 162,006
Apr 28, 2026 $ 0.000983
-0.57%
$ 1.01 million $ 74,429
Apr 27, 2026 $ 0.000989
-4.03%
$ 1.01 million $ 54,687
Apr 26, 2026 $ 0.00103
+2.93%
$ 1.06 million $ 56,022
Apr 25, 2026 $ 0.001
+0.97%
$ 1.03 million $ 54,165
Apr 24, 2026 $ 0.000992
-0.50%
$ 1.02 million $ 57,913
Apr 23, 2026 $ 0.000997
-2.36%
$ 1.02 million $ 56,253
Apr 22, 2026 $ 0.00102
+2.62%
$ 1.05 million $ 72,153
Apr 21, 2026 $ 0.000995
+0.68%
$ 1.02 million $ 66,601
Apr 20, 2026 $ 0.000988
+2.52%
$ 1.01 million $ 79,798
Apr 19, 2026 $ 0.000964
-3.00%
$ 988,825 $ 66,231
Apr 18, 2026 $ 0.000994
-0.60%
$ 1.02 million $ 90,603
Apr 17, 2026 $ 0.000999
+2.92%
$ 1.02 million $ 84,257
Apr 16, 2026 $ 0.00097
+3.20%
$ 995,181 $ 89,399
Download