TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000963
-0.01%
$ 987,563 $ 87,580
Apr 15, 2026 $ 0.00094
-0.28%
$ 963,661 $ 99,066
Apr 14, 2026 $ 0.000942
+0.20%
$ 967,451 $ 96,805
Apr 13, 2026 $ 0.000941
+0.06%
$ 962,675 $ 106,884
Apr 12, 2026 $ 0.00094
-2.05%
$ 966,819 $ 103,351
Apr 11, 2026 $ 0.00096
+0.59%
$ 984,212 $ 105,226
Apr 10, 2026 $ 0.000954
+0.11%
$ 978,447 $ 98,239
Apr 9, 2026 $ 0.000953
+0.44%
$ 976,916 $ 88,501
Apr 8, 2026 $ 0.000949
-2.08%
$ 973,075 $ 80,057
Apr 7, 2026 $ 0.000969
+1.80%
$ 993,764 $ 95,545
Apr 6, 2026 $ 0.000952
-1.04%
$ 976,228 $ 101,111
Apr 5, 2026 $ 0.000962
-0.21%
$ 986,530 $ 106,329
Apr 4, 2026 $ 0.000964
-0.42%
$ 988,239 $ 101,722
Apr 3, 2026 $ 0.000968
+0.06%
$ 992,362 $ 102,484
Apr 2, 2026 $ 0.000967
-3.50%
$ 991,732 $ 97,528
Apr 1, 2026 $ 0.001
+0.09%
$ 1.03 million $ 90,742
Mar 31, 2026 $ 0.001
+5.06%
$ 1.03 million $ 103,923
Mar 30, 2026 $ 0.000953
-0.52%
$ 977,262 $ 99,189
Mar 29, 2026 $ 0.000958
-1.63%
$ 982,395 $ 78,385
Mar 28, 2026 $ 0.000974
+1.47%
$ 998,653 $ 83,601
Mar 27, 2026 $ 0.00096
-2.85%
$ 984,207 $ 105,343
Mar 26, 2026 $ 0.000988
-5.42%
$ 1.01 million $ 77,091
Mar 25, 2026 $ 0.00104
+1.33%
$ 1.07 million $ 90,256
Mar 24, 2026 $ 0.00103
+1.58%
$ 1.06 million $ 95,353
Mar 23, 2026 $ 0.00102
+0.29%
$ 1.04 million $ 88,893
Mar 22, 2026 $ 0.00101
-4.21%
$ 1.04 million $ 89,018
Mar 21, 2026 $ 0.00106
-4.44%
$ 1.09 million $ 101,318
Mar 20, 2026 $ 0.00111
+0.11%
$ 1.13 million $ 99,063
Mar 19, 2026 $ 0.0011
-4.61%
$ 1.13 million $ 108,063
Mar 18, 2026 $ 0.00116
-0.53%
$ 1.19 million $ 98,437
Mar 17, 2026 $ 0.00116
-20.18%
$ 1.19 million $ 85,832
Mar 16, 2026 $ 0.00146
+7.56%
$ 1.5 million $ 78,668
Mar 15, 2026 $ 0.00136
+4.06%
$ 1.39 million $ 73,229
Mar 14, 2026 $ 0.0013
+0.36%
$ 1.33 million $ 71,168
Mar 13, 2026 $ 0.0013
+0.40%
$ 1.33 million $ 73,127
Mar 12, 2026 $ 0.0013
+0.32%
$ 1.32 million $ 69,798
Mar 11, 2026 $ 0.00129
+1.56%
$ 1.32 million $ 73,964
Mar 10, 2026 $ 0.00127
+0.33%
$ 1.3 million $ 69,580
Mar 9, 2026 $ 0.00126
+2.76%
$ 1.29 million $ 79,211
Mar 8, 2026 $ 0.00123
-1.67%
$ 1.26 million $ 78,200
Mar 7, 2026 $ 0.00125
-2.38%
$ 1.28 million $ 77,888
Mar 6, 2026 $ 0.00128
-2.28%
$ 1.31 million $ 81,278
Mar 5, 2026 $ 0.00131
+0.17%
$ 1.34 million $ 84,051
Mar 4, 2026 $ 0.00131
+5.81%
$ 1.34 million $ 79,075
Mar 3, 2026 $ 0.00124
-2.13%
$ 1.27 million $ 85,237
Mar 2, 2026 $ 0.00126
+4.51%
$ 1.29 million $ 80,438
Mar 1, 2026 $ 0.00121
-1.34%
$ 1.24 million $ 84,520
Feb 28, 2026 $ 0.00122
+1.54%
$ 1.25 million $ 90,090
Feb 27, 2026 $ 0.00121
-3.91%
$ 1.24 million $ 73,902
Feb 26, 2026 $ 0.00125
-1.18%
$ 1.29 million $ 66,553
Download