TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00095
+0.00%
$ 973,774 $ 59,359
Today, at 9 AM $ 0.00095
-0.29%
$ 973,980 $ 59,328
Today, at 8 AM $ 0.000953
-0.14%
$ 976,837 $ 59,738
Today, at 7 AM $ 0.000954
-0.57%
$ 978,241 $ 60,462
Today, at 6 AM $ 0.00096
+0.03%
$ 983,872 $ 60,281
Today, at 5 AM $ 0.000959
-0.72%
$ 983,579 $ 60,019
Today, at 4 AM $ 0.000966
+0.02%
$ 990,685 $ 59,847
Today, at 3 AM $ 0.000966
+1.34%
$ 990,529 $ 60,958
Today, at 2 AM $ 0.000953
+0.35%
$ 977,449 $ 62,407
Today, at 1 AM $ 0.00095
-0.18%
$ 974,052 $ 61,315
Today, at 12 AM $ 0.000951
-1.34%
$ 975,199 $ 61,545
Yesterday, at 11 PM $ 0.000964
-0.22%
$ 988,438 $ 61,513
Yesterday, at 10 PM $ 0.000966
-1.38%
$ 990,640 $ 61,953
Yesterday, at 9 PM $ 0.00098
+3.54%
$ 1 million $ 67,293
Yesterday, at 8 PM $ 0.000946
-0.73%
$ 970,193 $ 70,152
Yesterday, at 7 PM $ 0.000953
-0.11%
$ 977,289 $ 74,209
Yesterday, at 6 PM $ 0.000955
-0.23%
$ 978,619 $ 77,880
Yesterday, at 5 PM $ 0.000957
+0.71%
$ 980,853 $ 78,292
Yesterday, at 4 PM $ 0.00095
-0.84%
$ 973,891 $ 77,363
Yesterday, at 3 PM $ 0.000958
-1.26%
$ 982,112 $ 78,292
Yesterday, at 2 PM $ 0.00097
-0.18%
$ 994,690 $ 81,050
Yesterday, at 1 PM $ 0.000972
-0.33%
$ 996,481 $ 84,300
Yesterday, at 12 PM $ 0.000975
-0.30%
$ 999,749 $ 85,956
Yesterday, at 11 AM $ 0.000978
-0.03%
$ 1 million $ 86,183
Yesterday, at 10 AM $ 0.000978
+0.03%
$ 1 million $ 87,253
Yesterday, at 9 AM $ 0.000978
+0.10%
$ 1 million $ 88,559
Yesterday, at 8 AM $ 0.000977
+0.09%
$ 1 million $ 89,353
Yesterday, at 7 AM $ 0.000976
-0.02%
$ 1 million $ 89,599
Yesterday, at 6 AM $ 0.000977
+0.00%
$ 1 million $ 90,143
Yesterday, at 5 AM $ 0.000977
-0.39%
$ 1 million $ 90,730
Yesterday, at 4 AM $ 0.00098
-0.09%
$ 1.01 million $ 91,693
Yesterday, at 3 AM $ 0.000981
+0.29%
$ 1.01 million $ 91,543
Yesterday, at 2 AM $ 0.000978
+0.01%
$ 1 million $ 91,207
Yesterday, at 1 AM $ 0.000978
+0.02%
$ 1 million $ 92,328
Yesterday, at 12 AM $ 0.000978
-0.01%
$ 1 million $ 92,742
Jun 2, 11 PM $ 0.000978
+0.03%
$ 1 million $ 92,701
Jun 2, 10 PM $ 0.000978
+0.73%
$ 1 million $ 92,619
Jun 2, 9 PM $ 0.000973
+0.95%
$ 997,142 $ 87,999
Jun 2, 8 PM $ 0.000964
-0.98%
$ 987,752 $ 86,702
Jun 2, 7 PM $ 0.000973
-0.34%
$ 997,478 $ 82,870
Jun 2, 6 PM $ 0.000976
-0.77%
$ 1 million $ 78,917
Jun 2, 5 PM $ 0.000984
-0.01%
$ 1.01 million $ 78,897
Jun 2, 4 PM $ 0.000984
+1.02%
$ 1.01 million $ 79,943
Jun 2, 3 PM $ 0.000974
-1.63%
$ 998,151 $ 79,170
Jun 2, 2 PM $ 0.00099
-2.47%
$ 1.01 million $ 75,953
Jun 2, 1 PM $ 0.00101
-0.02%
$ 1.04 million $ 72,946
Jun 2, 12 PM $ 0.00102
+0.04%
$ 1.04 million $ 71,825
Jun 2, 11 AM $ 0.00101
-0.16%
$ 1.04 million $ 72,246
Jun 2, 10 AM $ 0.00102
+0.14%
$ 1.04 million $ 73,861
Jun 2, 9 AM $ 0.00101
+0.01%
$ 1.04 million $ 73,864
Download