TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000869
+0.00%
$ 952,156 $ 25,563
Today, at 12 AM $ 0.000871
-0.01%
$ 954,305 $ 25,960
Yesterday, at 11 PM $ 0.000871
+0.11%
$ 954,356 $ 25,983
Yesterday, at 10 PM $ 0.00087
-0.11%
$ 953,265 $ 24,417
Yesterday, at 9 PM $ 0.000871
+0.00%
$ 954,359 $ 23,238
Yesterday, at 8 PM $ 0.000871
+0.00%
$ 954,359 $ 23,265
Yesterday, at 7 PM $ 0.000871
+0.00%
$ 954,313 $ 22,824
Yesterday, at 6 PM $ 0.000871
+0.11%
$ 954,314 $ 23,735
Yesterday, at 5 PM $ 0.00087
+0.00%
$ 953,222 $ 25,723
Yesterday, at 4 PM $ 0.00087
-0.11%
$ 953,222 $ 26,910
Yesterday, at 3 PM $ 0.000871
+0.00%
$ 954,316 $ 27,433
Yesterday, at 2 PM $ 0.000871
+0.11%
$ 954,316 $ 28,164
Yesterday, at 1 PM $ 0.00087
+0.00%
$ 953,223 $ 28,826
Yesterday, at 12 PM $ 0.00087
-0.80%
$ 953,223 $ 28,702
Yesterday, at 11 AM $ 0.000877
+0.34%
$ 960,875 $ 28,078
Yesterday, at 10 AM $ 0.000874
+0.11%
$ 957,594 $ 27,115
Yesterday, at 9 AM $ 0.000873
+0.00%
$ 956,500 $ 26,175
Yesterday, at 8 AM $ 0.000873
+0.00%
$ 956,499 $ 25,189
Yesterday, at 7 AM $ 0.000873
+0.00%
$ 956,510 $ 24,312
Yesterday, at 6 AM $ 0.000873
+0.34%
$ 956,510 $ 24,107
Yesterday, at 5 AM $ 0.00087
+0.00%
$ 953,227 $ 23,947
Yesterday, at 4 AM $ 0.00087
+0.00%
$ 953,227 $ 25,625
Yesterday, at 3 AM $ 0.00087
+0.12%
$ 953,233 $ 24,570
Yesterday, at 2 AM $ 0.000869
+0.12%
$ 952,138 $ 24,468
Yesterday, at 1 AM $ 0.000868
+0.00%
$ 951,043 $ 24,212
Yesterday, at 12 AM $ 0.000868
+0.10%
$ 951,043 $ 24,154
Aug 7, 11 PM $ 0.000867
-0.33%
$ 950,135 $ 27,664
Aug 7, 10 PM $ 0.00087
+0.00%
$ 953,308 $ 27,711
Aug 7, 9 PM $ 0.00087
+0.00%
$ 953,309 $ 27,623
Aug 7, 8 PM $ 0.00087
+0.00%
$ 953,309 $ 27,600
Aug 7, 7 PM $ 0.00087
+0.11%
$ 953,308 $ 27,810
Aug 7, 6 PM $ 0.000869
-0.11%
$ 952,256 $ 26,493
Aug 7, 5 PM $ 0.000869
-0.11%
$ 952,263 $ 24,916
Aug 7, 4 PM $ 0.00087
+0.00%
$ 953,318 $ 24,566
Aug 7, 3 PM $ 0.00087
+0.00%
$ 953,314 $ 25,726
Aug 7, 2 PM $ 0.00087
-0.55%
$ 953,309 $ 27,419
Aug 7, 1 PM $ 0.000875
+0.00%
$ 958,598 $ 27,664
Aug 7, 12 PM $ 0.000875
+1.04%
$ 958,590 $ 25,896
Aug 7, 11 AM $ 0.000866
+0.00%
$ 948,742 $ 26,351
Aug 7, 10 AM $ 0.000866
+0.01%
$ 948,734 $ 26,572
Aug 7, 9 AM $ 0.000866
+0.00%
$ 948,679 $ 28,158
Aug 7, 8 AM $ 0.000866
+0.00%
$ 948,632 $ 30,877
Aug 7, 7 AM $ 0.000866
+0.00%
$ 948,600 $ 32,018
Aug 7, 6 AM $ 0.000866
+0.00%
$ 948,627 $ 31,352
Aug 7, 5 AM $ 0.000866
+0.10%
$ 948,663 $ 30,118
Aug 7, 4 AM $ 0.000865
+0.10%
$ 947,696 $ 27,779
Aug 7, 3 AM $ 0.000864
-0.11%
$ 946,704 $ 26,756
Aug 7, 2 AM $ 0.000865
-0.11%
$ 947,793 $ 25,915
Aug 7, 1 AM $ 0.000866
-0.11%
$ 948,877 $ 25,194
Aug 7, 12 AM $ 0.000867
+1.64%
$ 949,966 $ 24,321
Download