TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00095
+0.02%
$ 973,774 $ 59,383
10:06 AM $ 0.00095
-0.02%
$ 973,774 $ 59,368
10:05 AM $ 0.00095
+0.00%
$ 973,774 $ 59,359
10:04 AM $ 0.00095
+0.02%
$ 973,774 $ 59,345
10:03 AM $ 0.00095
+0.00%
$ 973,774 $ 59,337
10:02 AM $ 0.00095
+0.01%
$ 973,774 $ 59,316
10:01 AM $ 0.00095
-0.04%
$ 973,774 $ 59,314
10:00 AM $ 0.00095
-0.01%
$ 973,774 $ 59,352
9:59 AM $ 0.00095
+0.01%
$ 973,980 $ 59,328
9:58 AM $ 0.00095
-0.01%
$ 973,980 $ 59,378
9:57 AM $ 0.00095
+0.02%
$ 973,980 $ 59,399
9:56 AM $ 0.00095
-0.01%
$ 973,980 $ 59,410
9:55 AM $ 0.00095
+0.02%
$ 973,980 $ 59,410
9:54 AM $ 0.00095
+0.00%
$ 973,659 $ 59,469
9:53 AM $ 0.00095
-0.01%
$ 973,659 $ 59,538
9:52 AM $ 0.00095
-0.01%
$ 973,659 $ 59,530
9:51 AM $ 0.00095
+0.03%
$ 973,659 $ 59,553
9:50 AM $ 0.00095
-0.05%
$ 973,659 $ 59,608
9:49 AM $ 0.00095
+0.04%
$ 974,084 $ 59,646
9:48 AM $ 0.00095
+0.01%
$ 974,084 $ 59,681
9:47 AM $ 0.00095
+0.00%
$ 974,084 $ 59,732
9:46 AM $ 0.00095
-0.04%
$ 974,084 $ 59,764
9:45 AM $ 0.00095
+0.00%
$ 974,084 $ 59,782
9:44 AM $ 0.00095
+0.01%
$ 973,956 $ 59,765
9:43 AM $ 0.00095
-0.01%
$ 973,956 $ 59,753
9:42 AM $ 0.00095
-0.01%
$ 973,956 $ 59,752
9:41 AM $ 0.00095
-0.02%
$ 973,956 $ 59,752
9:40 AM $ 0.00095
+0.10%
$ 973,956 $ 59,709
9:39 AM $ 0.000949
-0.04%
$ 973,293 $ 59,690
9:38 AM $ 0.00095
+0.01%
$ 973,293 $ 59,722
9:37 AM $ 0.00095
-0.08%
$ 973,293 $ 59,755
9:36 AM $ 0.00095
-0.05%
$ 973,293 $ 59,772
9:35 AM $ 0.000951
+0.15%
$ 973,293 $ 59,755
9:34 AM $ 0.000949
-0.05%
$ 973,292 $ 59,754
9:33 AM $ 0.00095
+0.05%
$ 973,292 $ 59,733
9:32 AM $ 0.000949
+0.00%
$ 973,292 $ 59,748
9:31 AM $ 0.000949
+0.00%
$ 973,292 $ 59,748
9:30 AM $ 0.000949
-0.03%
$ 973,292 $ 59,750
9:29 AM $ 0.00095
-0.06%
$ 973,501 $ 59,712
9:28 AM $ 0.00095
+0.03%
$ 973,501 $ 59,688
9:27 AM $ 0.00095
-0.10%
$ 973,501 $ 59,661
9:26 AM $ 0.000951
-0.07%
$ 973,501 $ 59,615
9:25 AM $ 0.000952
+0.11%
$ 973,501 $ 59,599
9:24 AM $ 0.00095
-0.02%
$ 974,328 $ 59,620
9:23 AM $ 0.000951
+0.09%
$ 974,328 $ 59,648
9:22 AM $ 0.00095
-0.04%
$ 974,328 $ 59,603
9:21 AM $ 0.00095
+0.00%
$ 974,328 $ 59,611
9:20 AM $ 0.00095
+0.00%
$ 974,328 $ 59,644
9:19 AM $ 0.00095
-0.10%
$ 973,971 $ 59,694
9:18 AM $ 0.000951
-0.02%
$ 973,971 $ 59,694
Download