TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000959
+0.02%
$ 984,342 $ 90,678
5:08 PM $ 0.000959
-0.09%
$ 984,342 $ 90,702
5:07 PM $ 0.00096
-0.01%
$ 984,342 $ 90,783
5:06 PM $ 0.00096
+0.00%
$ 984,342 $ 90,851
5:05 PM $ 0.00096
+0.02%
$ 984,342 $ 90,851
5:04 PM $ 0.00096
+0.05%
$ 984,342 $ 90,872
5:03 PM $ 0.00096
-0.03%
$ 984,342 $ 90,924
5:02 PM $ 0.00096
+0.06%
$ 984,342 $ 90,928
5:01 PM $ 0.000959
-0.10%
$ 984,342 $ 90,915
5:00 PM $ 0.00096
+0.06%
$ 984,342 $ 90,946
4:59 PM $ 0.00096
+0.10%
$ 983,941 $ 90,928
4:58 PM $ 0.000959
+0.01%
$ 983,941 $ 90,914
4:57 PM $ 0.000959
+0.04%
$ 983,941 $ 90,885
4:56 PM $ 0.000958
+0.03%
$ 983,941 $ 90,891
4:55 PM $ 0.000958
-0.05%
$ 983,941 $ 90,905
4:54 PM $ 0.000959
+0.02%
$ 982,736 $ 90,905
4:53 PM $ 0.000958
-0.99%
$ 982,736 $ 90,920
4:52 PM $ 0.000968
-0.07%
$ 982,736 $ 90,981
4:51 PM $ 0.000969
+1.04%
$ 982,736 $ 91,023
4:50 PM $ 0.000959
+0.01%
$ 982,736 $ 91,041
4:49 PM $ 0.000959
-0.03%
$ 982,658 $ 91,034
4:48 PM $ 0.000958
-0.03%
$ 982,658 $ 91,040
4:47 PM $ 0.000959
+0.00%
$ 982,658 $ 91,009
4:46 PM $ 0.000959
+0.18%
$ 982,658 $ 90,993
4:45 PM $ 0.000958
+0.00%
$ 982,658 $ 91,011
4:44 PM $ 0.000958
+0.04%
$ 981,750 $ 91,011
4:43 PM $ 0.000958
-0.06%
$ 981,750 $ 91,064
4:42 PM $ 0.000959
+0.05%
$ 981,750 $ 91,071
4:41 PM $ 0.000958
+0.01%
$ 981,750 $ 91,061
4:40 PM $ 0.000958
+0.03%
$ 981,750 $ 91,035
4:39 PM $ 0.000958
+0.00%
$ 982,111 $ 91,044
4:38 PM $ 0.000958
+0.01%
$ 982,111 $ 91,044
4:37 PM $ 0.000958
-0.01%
$ 982,111 $ 91,097
4:36 PM $ 0.000958
-0.06%
$ 982,111 $ 91,158
4:35 PM $ 0.000959
-0.06%
$ 982,111 $ 91,192
4:34 PM $ 0.000958
-0.01%
$ 982,486 $ 91,218
4:33 PM $ 0.000959
-0.13%
$ 982,486 $ 91,216
4:32 PM $ 0.00096
+0.01%
$ 982,486 $ 91,236
4:31 PM $ 0.00096
+0.00%
$ 982,486 $ 91,224
4:30 PM $ 0.00096
-0.18%
$ 982,486 $ 91,201
4:29 PM $ 0.000961
+0.09%
$ 985,565 $ 91,222
4:28 PM $ 0.000961
+0.01%
$ 985,565 $ 91,210
4:27 PM $ 0.00096
-0.13%
$ 985,565 $ 91,210
4:26 PM $ 0.000962
+0.00%
$ 985,565 $ 91,152
4:25 PM $ 0.000962
+0.09%
$ 985,565 $ 91,192
4:24 PM $ 0.000961
-0.07%
$ 984,969 $ 91,253
4:23 PM $ 0.000962
-0.07%
$ 984,969 $ 91,284
4:22 PM $ 0.000963
+0.06%
$ 984,969 $ 91,267
4:21 PM $ 0.000962
+0.01%
$ 984,969 $ 91,267
4:20 PM $ 0.000962
-0.13%
$ 984,969 $ 91,313
Download