Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00668
+0.00%
$ 5.1 million $ 14.11 million
Apr 15, 2026 $ 0.00629
+3.44%
$ 4.8 million $ 11.46 million
Apr 14, 2026 $ 0.00608
-5.13%
$ 4.64 million $ 11.52 million
Apr 13, 2026 $ 0.00641
+9.75%
$ 4.89 million $ 13.66 million
Apr 12, 2026 $ 0.00584
-5.50%
$ 4.46 million $ 14.86 million
Apr 11, 2026 $ 0.00618
+0.03%
$ 4.72 million $ 6.18 million
Apr 10, 2026 $ 0.00618
+0.32%
$ 4.72 million $ 3.63 million
Apr 9, 2026 $ 0.00616
+3.49%
$ 4.7 million $ 13.62 million
Apr 8, 2026 $ 0.00595
-5.55%
$ 4.54 million $ 13.46 million
Apr 7, 2026 $ 0.0063
+7.14%
$ 4.81 million $ 11.56 million
Apr 6, 2026 $ 0.00588
-1.00%
$ 4.49 million $ 12.62 million
Apr 5, 2026 $ 0.00594
+2.04%
$ 4.54 million $ 12.13 million
Apr 4, 2026 $ 0.00582
-0.84%
$ 4.44 million $ 14.86 million
Apr 3, 2026 $ 0.00587
-0.15%
$ 4.49 million $ 12.34 million
Apr 2, 2026 $ 0.00588
-2.02%
$ 4.49 million $ 10.32 million
Apr 1, 2026 $ 0.006
+0.17%
$ 4.58 million $ 13.21 million
Mar 31, 2026 $ 0.00599
+2.05%
$ 4.58 million $ 13.24 million
Mar 30, 2026 $ 0.00587
-0.68%
$ 4.49 million $ 11.88 million
Mar 29, 2026 $ 0.00591
-1.33%
$ 4.52 million $ 12.85 million
Mar 28, 2026 $ 0.00599
+1.85%
$ 4.58 million $ 15.8 million
Mar 27, 2026 $ 0.00588
-5.32%
$ 4.5 million $ 14.03 million
Mar 26, 2026 $ 0.00621
-6.87%
$ 4.75 million $ 12.38 million
Mar 25, 2026 $ 0.00667
+0.75%
$ 5.1 million $ 13.28 million
Mar 24, 2026 $ 0.00662
+4.06%
$ 5.06 million $ 11.49 million
Mar 23, 2026 $ 0.00636
+3.78%
$ 4.87 million $ 12.08 million
Mar 22, 2026 $ 0.00613
-0.83%
$ 4.69 million $ 12.57 million
Mar 21, 2026 $ 0.00618
-6.48%
$ 4.73 million $ 12.88 million
Mar 20, 2026 $ 0.00661
-0.16%
$ 5.06 million $ 13.2 million
Mar 19, 2026 $ 0.00662
-4.47%
$ 5.06 million $ 13.15 million
Mar 18, 2026 $ 0.00693
-4.82%
$ 6.92 million $ 13.21 million
Mar 17, 2026 $ 0.00728
-3.31%
$ 7.27 million $ 13.33 million
Mar 16, 2026 $ 0.00753
+5.61%
$ 7.52 million $ 14.45 million
Mar 15, 2026 $ 0.00713
+4.55%
$ 7.12 million $ 13.17 million
Mar 14, 2026 $ 0.00682
+0.73%
$ 6.81 million $ 12.31 million
Mar 13, 2026 $ 0.00677
-1.74%
$ 6.76 million $ 11.83 million
Mar 12, 2026 $ 0.00689
+4.06%
$ 6.88 million $ 13.31 million
Mar 11, 2026 $ 0.00662
-2.20%
$ 6.61 million $ 12.58 million
Mar 10, 2026 $ 0.00677
+4.15%
$ 6.76 million $ 12.45 million
Mar 9, 2026 $ 0.0065
+5.51%
$ 6.49 million $ 12.35 million
Mar 8, 2026 $ 0.00616
-3.00%
$ 6.15 million $ 13.81 million
Mar 7, 2026 $ 0.00635
-1.69%
$ 6.34 million $ 13.08 million
Mar 6, 2026 $ 0.00646
-3.29%
$ 6.45 million $ 12.51 million
Mar 5, 2026 $ 0.00668
-9.00%
$ 6.67 million $ 14.98 million
Mar 4, 2026 $ 0.00734
-8.24%
$ 7.33 million $ 11.48 million
Mar 3, 2026 $ 0.008
-2.32%
$ 7.99 million $ 14.25 million
Mar 2, 2026 $ 0.00819
+16.97%
$ 8.18 million $ 11.75 million
Mar 1, 2026 $ 0.007
-5.29%
$ 6.99 million $ 14.59 million
Feb 28, 2026 $ 0.00739
+1.97%
$ 7.38 million $ 13.06 million
Feb 27, 2026 $ 0.00725
+7.73%
$ 7.24 million $ 13.45 million
Feb 26, 2026 $ 0.00673
-0.88%
$ 6.72 million $ 14.58 million
Download