Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $0.00613
+0.00%
$4.7 million $8,623
Yesterday $0.00604
-5.88%
$4.63 million $9,952
Aug 24, 2026 $0.00641
+8.91%
$4.92 million $31,094
Aug 23, 2026 $0.00589
+5.86%
$4.51 million $11,326
Aug 22, 2026 $0.00556
-5.48%
$4.26 million $13,097
Aug 21, 2026 $0.00588
+14.18%
$4.51 million $17,361
Aug 20, 2026 $0.00515
+5.49%
$3.95 million $6,616
Aug 19, 2026 $0.00489
+5.89%
$3.75 million $4,381
Aug 18, 2026 $0.00461
-1.23%
$3.54 million $1,595
Aug 17, 2026 $0.00467
+4.46%
$3.58 million $1,842
Aug 16, 2026 $0.00447
-1.63%
$3.43 million $1,394
Aug 15, 2026 $0.00455
+1.78%
$3.48 million $1,030
Aug 14, 2026 $0.00447
-3.78%
$3.42 million $2,464
Aug 13, 2026 $0.00464
-2.26%
$3.56 million $3,695
Aug 12, 2026 $0.00475
+9.23%
$3.64 million $8,928
Aug 11, 2026 $0.00435
-4.60%
$3.33 million $6,269
Aug 10, 2026 $0.00456
-1.45%
$3.49 million $305
Aug 9, 2026 $0.00462
+0.87%
$3.54 million $2,132
Aug 8, 2026 $0.00459
+0.85%
$3.51 million $446
Aug 7, 2026 $0.00453
-2.06%
$3.47 million $1,030
Aug 6, 2026 $0.00462
+0.35%
$3.54 million $1,519
Aug 5, 2026 $0.0046
+3.17%
$3.53 million $987
Aug 4, 2026 $0.00449
-0.77%
$3.44 million $1,518
Aug 3, 2026 $0.00453
-0.45%
$3.47 million $230
Aug 2, 2026 $0.00455
+2.32%
$3.49 million $1,234
Aug 1, 2026 $0.00444
-0.97%
$3.41 million $649
Jul 31, 2026 $0.00449
-2.46%
$3.44 million $1,722
Jul 30, 2026 $0.0046
+3.81%
$3.53 million $1,092
Jul 29, 2026 $0.00443
-4.24%
$3.4 million $4,441
Jul 28, 2026 $0.00463
+0.00%
$3.55 million $1,579
Jul 27, 2026 $0.00463
-4.78%
$3.55 million $1,853
Jul 26, 2026 $0.00486
+2.72%
$3.73 million $2,559
Jul 25, 2026 $0.00473
-1.26%
$3.63 million $2,527
Jul 24, 2026 $0.00477
-2.95%
$3.66 million $476
Jul 23, 2026 $0.00492
-4.48%
$3.77 million $4,002
Jul 22, 2026 $0.00515
-2.35%
$3.95 million $3,841
Jul 21, 2026 $0.00527
+1.27%
$4.04 million $6,513
Jul 20, 2026 $0.0052
+5.41%
$3.99 million $7,736
Jul 19, 2026 $0.00494
-1.24%
$3.79 million $1,450
Jul 18, 2026 $0.005
-2.08%
$3.84 million $3,931
Jul 17, 2026 $0.00511
-0.15%
$3.92 million $4,622
Jul 16, 2026 $0.00511
+1.56%
$3.92 million $11,094
Jul 15, 2026 $0.00503
+7.32%
$3.86 million $5,125
Jul 14, 2026 $0.00469
+3.08%
$3.74 million $7,960
Jul 13, 2026 $0.00455
-4.66%
$3.49 million $1,930
Jul 12, 2026 $0.00477
-3.81%
$3.65 million $5,912
Jul 11, 2026 $0.00496
-4.67%
$3.78 million $20,069
Jul 10, 2026 $0.0052
+14.49%
$3.99 million $16,614
Jul 9, 2026 $0.00455
+2.04%
$3.48 million $3,170
Jul 8, 2026 $0.00446
-2.49%
$3.41 million $723
Download