Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00448
+0.00%
$ 3.43 million $ 609
Yesterday $ 0.00455
+2.32%
$ 3.49 million $ 1,234
Aug 1, 2026 $ 0.00444
-0.97%
$ 3.41 million $ 649
Jul 31, 2026 $ 0.00449
-2.46%
$ 3.44 million $ 1,722
Jul 30, 2026 $ 0.0046
+3.81%
$ 3.53 million $ 1,092
Jul 29, 2026 $ 0.00443
-4.24%
$ 3.4 million $ 4,441
Jul 28, 2026 $ 0.00463
+0.00%
$ 3.55 million $ 1,579
Jul 27, 2026 $ 0.00463
-4.78%
$ 3.55 million $ 1,853
Jul 26, 2026 $ 0.00486
+2.72%
$ 3.73 million $ 2,559
Jul 25, 2026 $ 0.00473
-1.26%
$ 3.63 million $ 2,527
Jul 24, 2026 $ 0.00477
-2.95%
$ 3.66 million $ 476
Jul 23, 2026 $ 0.00492
-4.48%
$ 3.77 million $ 4,002
Jul 22, 2026 $ 0.00515
-2.35%
$ 3.95 million $ 3,841
Jul 21, 2026 $ 0.00527
+1.27%
$ 4.04 million $ 6,513
Jul 20, 2026 $ 0.0052
+5.41%
$ 3.99 million $ 7,736
Jul 19, 2026 $ 0.00494
-1.24%
$ 3.79 million $ 1,450
Jul 18, 2026 $ 0.005
-2.08%
$ 3.84 million $ 3,931
Jul 17, 2026 $ 0.00511
-0.15%
$ 3.92 million $ 4,622
Jul 16, 2026 $ 0.00511
+1.56%
$ 3.92 million $ 11,094
Jul 15, 2026 $ 0.00503
+7.32%
$ 3.86 million $ 5,125
Jul 14, 2026 $ 0.00469
+3.08%
$ 3.74 million $ 7,960
Jul 13, 2026 $ 0.00455
-4.66%
$ 3.49 million $ 1,930
Jul 12, 2026 $ 0.00477
-3.81%
$ 3.65 million $ 5,912
Jul 11, 2026 $ 0.00496
-4.67%
$ 3.78 million $ 20,069
Jul 10, 2026 $ 0.0052
+14.49%
$ 3.99 million $ 16,614
Jul 9, 2026 $ 0.00455
+2.04%
$ 3.48 million $ 3,170
Jul 8, 2026 $ 0.00446
-2.49%
$ 3.41 million $ 723
Jul 7, 2026 $ 0.00457
-3.28%
$ 3.5 million $ 1,467
Jul 6, 2026 $ 0.00472
-4.35%
$ 3.62 million $ 8,953
Jul 5, 2026 $ 0.00494
+2.25%
$ 3.78 million $ 16,830
Jul 4, 2026 $ 0.00483
-1.36%
$ 3.7 million $ 1,818
Jul 3, 2026 $ 0.0049
+4.24%
$ 3.75 million $ 1,668
Jul 2, 2026 $ 0.0047
+1.34%
$ 3.6 million $ 2,981
Jul 1, 2026 $ 0.00464
+5.30%
$ 3.55 million $ 15,236
Jun 30, 2026 $ 0.0044
-4.05%
$ 3.37 million $ 9,625
Jun 29, 2026 $ 0.00459
+2.00%
$ 3.52 million $ 7,575
Jun 28, 2026 $ 0.0045
+0.27%
$ 3.45 million $ 4,664
Jun 27, 2026 $ 0.00449
+0.07%
$ 3.44 million $ 8,132
Jun 26, 2026 $ 0.00448
+1.41%
$ 3.44 million $ 13,156
Jun 25, 2026 $ 0.00442
-4.56%
$ 3.39 million $ 81,274
Jun 24, 2026 $ 0.00463
-4.79%
$ 3.55 million $ 87,456
Jun 23, 2026 $ 0.00487
-2.40%
$ 3.73 million $ 78,138
Jun 22, 2026 $ 0.00499
+0.11%
$ 3.83 million $ 74,115
Jun 21, 2026 $ 0.00498
-3.80%
$ 3.82 million $ 72,576
Jun 20, 2026 $ 0.00518
-1.00%
$ 3.97 million $ 84,155
Jun 19, 2026 $ 0.00523
+2.97%
$ 4.01 million $ 79,768
Jun 18, 2026 $ 0.00508
-1.28%
$ 3.9 million $ 75,761
Jun 17, 2026 $ 0.00514
-2.67%
$ 3.95 million $ 75,255
Jun 16, 2026 $ 0.00528
-0.76%
$ 4.06 million $ 74,959
Jun 15, 2026 $ 0.00533
-2.02%
$ 4.09 million $ 82,016
Download