Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00401
+0.00%
$3.15 million $1,217
Yesterday $0.00399
+1.56%
$3.13 million $3,132
Oct 18, 2026 $0.00392
+0.21%
$3.08 million $1,326
Oct 17, 2026 $0.00388
-2.65%
$3.04 million $946
Oct 16, 2026 $0.00399
-1.70%
$3.14 million $1,963
Oct 15, 2026 $0.00405
-17.57%
$3.09 million $131,791
Oct 14, 2026 $0.00493
-3.62%
$3.77 million $1,330
Oct 13, 2026 $0.00512
+1.21%
$3.92 million $6,482
Oct 12, 2026 $0.00506
-7.80%
$3.87 million $2,073
Oct 11, 2026 $0.00548
+1.18%
$4.2 million $1,839
Oct 10, 2026 $0.00544
+1.75%
$4.16 million $2,309
Oct 9, 2026 $0.00535
+4.01%
$4.09 million $10,573
Oct 8, 2026 $0.00519
-7.68%
$3.97 million $3,674
Oct 7, 2026 $0.00563
-4.01%
$4.31 million $1,616
Oct 6, 2026 $0.00586
-5.09%
$4.48 million $4,688
Oct 5, 2026 $0.00616
+1.00%
$4.72 million $5,601
Oct 4, 2026 $0.00608
+4.42%
$4.65 million $7,491
Oct 3, 2026 $0.00578
+3.92%
$4.42 million $4,160
Oct 2, 2026 $0.00556
-3.78%
$4.26 million $9,788
Oct 1, 2026 $0.00569
-3.14%
$4.35 million $3,484
Sep 30, 2026 $0.00591
+5.36%
$4.52 million $3,940
Sep 29, 2026 $0.00561
-7.20%
$4.29 million $6,573
Sep 28, 2026 $0.00604
-1.02%
$4.63 million $16,690
Sep 27, 2026 $0.00613
+6.03%
$4.69 million $10,450
Sep 26, 2026 $0.0058
-1.35%
$4.44 million $6,138
Sep 25, 2026 $0.00588
+5.56%
$4.5 million $12,260
Sep 24, 2026 $0.00554
+6.13%
$4.24 million $5,923
Sep 23, 2026 $0.00519
-7.06%
$3.97 million $8,246
Sep 22, 2026 $0.00559
+2.71%
$4.28 million $6,652
Sep 21, 2026 $0.00545
+8.23%
$4.16 million $4,081
Sep 20, 2026 $0.00499
-2.35%
$3.82 million $5,203
Sep 19, 2026 $0.00505
+0.59%
$3.86 million $2,539
Sep 18, 2026 $0.00499
+6.38%
$3.82 million $7,848
Sep 17, 2026 $0.00465
+1.19%
$3.56 million $1,072
Sep 16, 2026 $0.0046
+1.15%
$3.52 million $2,348
Sep 15, 2026 $0.00451
-5.78%
$3.44 million $4,648
Sep 14, 2026 $0.00477
-0.05%
$3.65 million $6,661
Sep 13, 2026 $0.00477
-2.34%
$3.65 million $1,093
Sep 12, 2026 $0.00489
+0.07%
$3.74 million $3,610
Sep 11, 2026 $0.00491
-1.05%
$3.75 million $4,142
Sep 10, 2026 $0.00491
-3.03%
$3.76 million $2,130
Sep 9, 2026 $0.00506
-9.04%
$3.87 million $7,168
Sep 8, 2026 $0.0055
-3.52%
$4.21 million $11,262
Sep 7, 2026 $0.00571
+0.18%
$4.37 million $9,584
Sep 6, 2026 $0.00569
+5.79%
$4.36 million $7,657
Sep 5, 2026 $0.0054
+4.10%
$4.14 million $4,987
Sep 4, 2026 $0.00514
-6.62%
$3.94 million $10,364
Sep 3, 2026 $0.00551
+1.78%
$4.22 million $8,324
Sep 2, 2026 $0.00538
-2.36%
$4.12 million $3,246
Sep 1, 2026 $0.00551
-0.32%
$4.22 million $7,254
Download