Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00616
+0.01%
$ 4.72 million $ 172,821
Yesterday $ 0.00607
+0.79%
$ 4.65 million $ 179,088
May 28, 2026 $ 0.00602
-4.11%
$ 4.63 million $ 178,485
May 27, 2026 $ 0.00628
-17.49%
$ 4.82 million $ 266,964
May 26, 2026 $ 0.00761
+8.69%
$ 5.84 million $ 267,786
May 25, 2026 $ 0.007
+8.25%
$ 5.33 million $ 282,356
May 24, 2026 $ 0.00646
+9.18%
$ 4.93 million $ 351,503
May 23, 2026 $ 0.00592
+6.07%
$ 4.51 million $ 243,821
May 22, 2026 $ 0.00557
+4.19%
$ 4.25 million $ 305,207
May 21, 2026 $ 0.00536
+0.28%
$ 4.09 million $ 185,382
May 20, 2026 $ 0.00534
-2.20%
$ 4.08 million $ 219,787
May 19, 2026 $ 0.00546
-9.87%
$ 4.17 million $ 219,848
May 18, 2026 $ 0.00606
+2.14%
$ 4.62 million $ 202,209
May 17, 2026 $ 0.00593
-2.68%
$ 4.52 million $ 173,155
May 16, 2026 $ 0.00609
-4.19%
$ 4.65 million $ 172,264
May 15, 2026 $ 0.00636
-3.60%
$ 4.86 million $ 173,421
May 14, 2026 $ 0.0066
+0.15%
$ 5.04 million $ 191,042
May 13, 2026 $ 0.00659
-5.63%
$ 5.03 million $ 190,395
May 12, 2026 $ 0.00698
-4.37%
$ 5.33 million $ 195,778
May 11, 2026 $ 0.0073
-5.22%
$ 5.58 million $ 668,956
May 10, 2026 $ 0.0077
-1.39%
$ 5.89 million $ 151,808
May 9, 2026 $ 0.00781
-0.03%
$ 5.97 million $ 139,671
May 8, 2026 $ 0.00782
+3.77%
$ 5.98 million $ 161,531
May 7, 2026 $ 0.00753
-1.84%
$ 5.76 million $ 259,842
May 6, 2026 $ 0.00767
+8.28%
$ 5.86 million $ 249,282
May 5, 2026 $ 0.00709
+10.60%
$ 5.41 million $ 306,303
May 4, 2026 $ 0.00641
-2.47%
$ 4.89 million $ 180,754
May 3, 2026 $ 0.00657
+1.46%
$ 5.02 million $ 184,365
May 2, 2026 $ 0.00647
+5.70%
$ 4.94 million $ 188,464
May 1, 2026 $ 0.00613
+1.55%
$ 4.68 million $ 175,982
Apr 30, 2026 $ 0.00603
-0.17%
$ 4.6 million $ 178,429
Apr 29, 2026 $ 0.00604
-0.46%
$ 4.61 million $ 185,236
Apr 28, 2026 $ 0.00607
-1.93%
$ 4.63 million $ 12.27 million
Apr 27, 2026 $ 0.00619
-2.21%
$ 4.72 million $ 11.09 million
Apr 26, 2026 $ 0.00633
+1.60%
$ 4.83 million $ 15.09 million
Apr 25, 2026 $ 0.00623
+0.47%
$ 4.75 million $ 10.3 million
Apr 24, 2026 $ 0.0062
+0.16%
$ 4.73 million $ 10.5 million
Apr 23, 2026 $ 0.00619
+0.83%
$ 4.72 million $ 13.88 million
Apr 22, 2026 $ 0.00614
+2.33%
$ 4.68 million $ 15.95 million
Apr 21, 2026 $ 0.006
-0.34%
$ 4.58 million $ 12.92 million
Apr 20, 2026 $ 0.00602
+0.35%
$ 4.6 million $ 12.82 million
Apr 19, 2026 $ 0.006
-5.21%
$ 4.58 million $ 11.26 million
Apr 18, 2026 $ 0.00633
-5.68%
$ 4.83 million $ 15.6 million
Apr 17, 2026 $ 0.00671
+1.21%
$ 5.12 million $ 12.95 million
Apr 16, 2026 $ 0.00663
+5.43%
$ 5.06 million $ 15.4 million
Apr 15, 2026 $ 0.00629
+3.44%
$ 4.8 million $ 11.46 million
Apr 14, 2026 $ 0.00608
-5.13%
$ 4.64 million $ 11.52 million
Apr 13, 2026 $ 0.00641
+9.75%
$ 4.89 million $ 13.66 million
Apr 12, 2026 $ 0.00584
-5.50%
$ 4.46 million $ 14.86 million
Apr 11, 2026 $ 0.00618
+0.03%
$ 4.72 million $ 6.18 million
Download