Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00773
+0.03%
$ 5.9 million $ 328,464
Yesterday $ 0.00709
+10.60%
$ 5.41 million $ 306,303
May 4, 2026 $ 0.00641
-2.47%
$ 4.89 million $ 180,754
May 3, 2026 $ 0.00657
+1.46%
$ 5.02 million $ 184,365
May 2, 2026 $ 0.00647
+5.70%
$ 4.94 million $ 188,464
May 1, 2026 $ 0.00613
+1.55%
$ 4.68 million $ 175,982
Apr 30, 2026 $ 0.00603
-0.17%
$ 4.6 million $ 178,429
Apr 29, 2026 $ 0.00604
-0.46%
$ 4.61 million $ 185,236
Apr 28, 2026 $ 0.00607
-1.93%
$ 4.63 million $ 12.27 million
Apr 27, 2026 $ 0.00619
-2.21%
$ 4.72 million $ 11.09 million
Apr 26, 2026 $ 0.00633
+1.60%
$ 4.83 million $ 15.09 million
Apr 25, 2026 $ 0.00623
+0.47%
$ 4.75 million $ 10.3 million
Apr 24, 2026 $ 0.0062
+0.16%
$ 4.73 million $ 10.5 million
Apr 23, 2026 $ 0.00619
+0.83%
$ 4.72 million $ 13.88 million
Apr 22, 2026 $ 0.00614
+2.33%
$ 4.68 million $ 15.95 million
Apr 21, 2026 $ 0.006
-0.34%
$ 4.58 million $ 12.92 million
Apr 20, 2026 $ 0.00602
+0.35%
$ 4.6 million $ 12.82 million
Apr 19, 2026 $ 0.006
-5.21%
$ 4.58 million $ 11.26 million
Apr 18, 2026 $ 0.00633
-5.68%
$ 4.83 million $ 15.6 million
Apr 17, 2026 $ 0.00671
+1.21%
$ 5.12 million $ 12.95 million
Apr 16, 2026 $ 0.00663
+5.43%
$ 5.06 million $ 15.4 million
Apr 15, 2026 $ 0.00629
+3.44%
$ 4.8 million $ 11.46 million
Apr 14, 2026 $ 0.00608
-5.13%
$ 4.64 million $ 11.52 million
Apr 13, 2026 $ 0.00641
+9.75%
$ 4.89 million $ 13.66 million
Apr 12, 2026 $ 0.00584
-5.50%
$ 4.46 million $ 14.86 million
Apr 11, 2026 $ 0.00618
+0.03%
$ 4.72 million $ 6.18 million
Apr 10, 2026 $ 0.00618
+0.32%
$ 4.72 million $ 3.63 million
Apr 9, 2026 $ 0.00616
+3.49%
$ 4.7 million $ 13.62 million
Apr 8, 2026 $ 0.00595
-5.55%
$ 4.54 million $ 13.46 million
Apr 7, 2026 $ 0.0063
+7.14%
$ 4.81 million $ 11.56 million
Apr 6, 2026 $ 0.00588
-1.00%
$ 4.49 million $ 12.62 million
Apr 5, 2026 $ 0.00594
+2.04%
$ 4.54 million $ 12.13 million
Apr 4, 2026 $ 0.00582
-0.84%
$ 4.44 million $ 14.86 million
Apr 3, 2026 $ 0.00587
-0.15%
$ 4.49 million $ 12.34 million
Apr 2, 2026 $ 0.00588
-2.02%
$ 4.49 million $ 10.32 million
Apr 1, 2026 $ 0.006
+0.17%
$ 4.58 million $ 13.21 million
Mar 31, 2026 $ 0.00599
+2.05%
$ 4.58 million $ 13.24 million
Mar 30, 2026 $ 0.00587
-0.68%
$ 4.49 million $ 11.88 million
Mar 29, 2026 $ 0.00591
-1.33%
$ 4.52 million $ 12.85 million
Mar 28, 2026 $ 0.00599
+1.85%
$ 4.58 million $ 15.8 million
Mar 27, 2026 $ 0.00588
-5.32%
$ 4.5 million $ 14.03 million
Mar 26, 2026 $ 0.00621
-6.87%
$ 4.75 million $ 12.38 million
Mar 25, 2026 $ 0.00667
+0.75%
$ 5.1 million $ 13.28 million
Mar 24, 2026 $ 0.00662
+4.06%
$ 5.06 million $ 11.49 million
Mar 23, 2026 $ 0.00636
+3.78%
$ 4.87 million $ 12.08 million
Mar 22, 2026 $ 0.00613
-0.83%
$ 4.69 million $ 12.57 million
Mar 21, 2026 $ 0.00618
-6.48%
$ 4.73 million $ 12.88 million
Mar 20, 2026 $ 0.00661
-0.16%
$ 5.06 million $ 13.2 million
Mar 19, 2026 $ 0.00662
-4.47%
$ 5.06 million $ 13.15 million
Mar 18, 2026 $ 0.00693
-4.82%
$ 6.92 million $ 13.21 million
Download