Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 3.8 million $ 6,360
Yesterday $ 0.00496
-4.67%
$ 3.78 million $ 20,069
Jul 10, 2026 $ 0.0052
+14.49%
$ 3.99 million $ 16,614
Jul 9, 2026 $ 0.00455
+2.04%
$ 3.48 million $ 3,170
Jul 8, 2026 $ 0.00446
-2.49%
$ 3.41 million $ 723
Jul 7, 2026 $ 0.00457
-3.28%
$ 3.5 million $ 1,467
Jul 6, 2026 $ 0.00472
-4.35%
$ 3.62 million $ 8,953
Jul 5, 2026 $ 0.00494
+2.25%
$ 3.78 million $ 16,830
Jul 4, 2026 $ 0.00483
-1.36%
$ 3.7 million $ 1,818
Jul 3, 2026 $ 0.0049
+4.24%
$ 3.75 million $ 1,668
Jul 2, 2026 $ 0.0047
+1.34%
$ 3.6 million $ 2,981
Jul 1, 2026 $ 0.00464
+5.30%
$ 3.55 million $ 15,236
Jun 30, 2026 $ 0.0044
-4.05%
$ 3.37 million $ 9,625
Jun 29, 2026 $ 0.00459
+2.00%
$ 3.52 million $ 7,575
Jun 28, 2026 $ 0.0045
+0.27%
$ 3.45 million $ 4,664
Jun 27, 2026 $ 0.00449
+0.07%
$ 3.44 million $ 8,132
Jun 26, 2026 $ 0.00448
+1.41%
$ 3.44 million $ 13,156
Jun 25, 2026 $ 0.00442
-4.56%
$ 3.39 million $ 81,274
Jun 24, 2026 $ 0.00463
-4.79%
$ 3.55 million $ 87,456
Jun 23, 2026 $ 0.00487
-2.40%
$ 3.73 million $ 78,138
Jun 22, 2026 $ 0.00499
+0.11%
$ 3.83 million $ 74,115
Jun 21, 2026 $ 0.00498
-3.80%
$ 3.82 million $ 72,576
Jun 20, 2026 $ 0.00518
-1.00%
$ 3.97 million $ 84,155
Jun 19, 2026 $ 0.00523
+2.97%
$ 4.01 million $ 79,768
Jun 18, 2026 $ 0.00508
-1.28%
$ 3.9 million $ 75,761
Jun 17, 2026 $ 0.00514
-2.67%
$ 3.95 million $ 75,255
Jun 16, 2026 $ 0.00528
-0.76%
$ 4.06 million $ 74,959
Jun 15, 2026 $ 0.00533
-2.02%
$ 4.09 million $ 82,016
Jun 14, 2026 $ 0.00542
+0.40%
$ 4.17 million $ 83,424
Jun 13, 2026 $ 0.0054
+5.83%
$ 4.14 million $ 78,611
Jun 12, 2026 $ 0.0051
+2.74%
$ 3.92 million $ 85,117
Jun 11, 2026 $ 0.00497
+7.74%
$ 3.81 million $ 84,321
Jun 10, 2026 $ 0.00461
-4.99%
$ 3.54 million $ 79,285
Jun 9, 2026 $ 0.00485
-1.98%
$ 3.72 million $ 81,765
Jun 8, 2026 $ 0.00495
+0.61%
$ 3.8 million $ 81,213
Jun 7, 2026 $ 0.00492
+5.76%
$ 3.77 million $ 85,334
Jun 6, 2026 $ 0.00465
-3.98%
$ 3.57 million $ 81,287
Jun 5, 2026 $ 0.00484
-10.17%
$ 3.72 million $ 86,379
Jun 4, 2026 $ 0.00539
-15.22%
$ 4.14 million $ 102,513
Jun 3, 2026 $ 0.00636
+2.63%
$ 4.89 million $ 145,854
Jun 2, 2026 $ 0.0062
-2.35%
$ 4.76 million $ 171,378
Jun 1, 2026 $ 0.00635
+3.87%
$ 4.87 million $ 186,294
May 31, 2026 $ 0.00612
+0.82%
$ 4.69 million $ 172,514
May 30, 2026 $ 0.00607
+0.06%
$ 4.66 million $ 171,114
May 29, 2026 $ 0.00607
+0.79%
$ 4.65 million $ 179,088
May 28, 2026 $ 0.00602
-4.11%
$ 4.63 million $ 178,485
May 27, 2026 $ 0.00628
-17.49%
$ 4.82 million $ 266,964
May 26, 2026 $ 0.00761
+8.69%
$ 5.84 million $ 267,786
May 25, 2026 $ 0.007
+8.25%
$ 5.33 million $ 282,356
May 24, 2026 $ 0.00646
+9.18%
$ 4.93 million $ 351,503
Download