Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,372
Today, at 10 PM $ 0.00519
+0.55%
$ 3.99 million $ 78,303
Today, at 9 PM $ 0.00516
-0.25%
$ 3.96 million $ 78,032
Today, at 8 PM $ 0.00518
+0.72%
$ 3.97 million $ 78,169
Today, at 7 PM $ 0.00514
-0.23%
$ 3.94 million $ 77,618
Today, at 6 PM $ 0.00515
-0.70%
$ 3.95 million $ 77,786
Today, at 5 PM $ 0.00519
+1.31%
$ 3.98 million $ 77,671
Today, at 4 PM $ 0.00512
-1.08%
$ 3.93 million $ 77,331
Today, at 3 PM $ 0.00518
+0.96%
$ 3.97 million $ 78,383
Today, at 2 PM $ 0.00513
-0.16%
$ 3.94 million $ 77,481
Today, at 1 PM $ 0.00514
+1.05%
$ 3.94 million $ 77,659
Today, at 12 PM $ 0.00508
+1.54%
$ 3.9 million $ 76,737
Today, at 11 AM $ 0.00501
+0.06%
$ 3.84 million $ 75,415
Today, at 10 AM $ 0.005
+0.57%
$ 3.84 million $ 75,236
Today, at 9 AM $ 0.00497
-0.31%
$ 3.82 million $ 75,249
Today, at 8 AM $ 0.00499
+0.16%
$ 3.83 million $ 75,523
Today, at 7 AM $ 0.00498
-0.77%
$ 3.82 million $ 75,461
Today, at 6 AM $ 0.00502
+0.05%
$ 3.85 million $ 75,940
Today, at 5 AM $ 0.00502
+1.11%
$ 3.85 million $ 75,734
Today, at 4 AM $ 0.00496
-1.09%
$ 3.81 million $ 75,123
Today, at 3 AM $ 0.00502
-1.22%
$ 3.85 million $ 75,695
Today, at 2 AM $ 0.00508
-0.26%
$ 3.9 million $ 76,453
Today, at 1 AM $ 0.00509
+0.00%
$ 3.91 million $ 76,347
Today, at 12 AM $ 0.00509
+0.28%
$ 3.91 million $ 76,092
Yesterday, at 11 PM $ 0.00508
+0.64%
$ 3.9 million $ 75,761
Yesterday, at 10 PM $ 0.00505
+0.21%
$ 3.87 million $ 75,181
Yesterday, at 9 PM $ 0.00504
-0.16%
$ 3.87 million $ 75,167
Yesterday, at 8 PM $ 0.00504
+1.17%
$ 3.87 million $ 75,334
Yesterday, at 7 PM $ 0.00499
+1.07%
$ 3.83 million $ 74,409
Yesterday, at 6 PM $ 0.00493
+0.33%
$ 3.79 million $ 73,851
Yesterday, at 5 PM $ 0.00492
-0.15%
$ 3.77 million $ 73,850
Yesterday, at 4 PM $ 0.00492
+1.30%
$ 3.78 million $ 73,502
Yesterday, at 3 PM $ 0.00486
-4.11%
$ 3.73 million $ 72,342
Yesterday, at 2 PM $ 0.00507
+0.52%
$ 3.89 million $ 74,972
Yesterday, at 1 PM $ 0.00504
-1.29%
$ 3.87 million $ 74,433
Yesterday, at 12 PM $ 0.00511
+1.11%
$ 3.92 million $ 75,129
Yesterday, at 11 AM $ 0.00505
-0.79%
$ 3.88 million $ 74,572
Yesterday, at 10 AM $ 0.00509
-0.45%
$ 3.91 million $ 75,010
Yesterday, at 9 AM $ 0.00511
-0.03%
$ 3.93 million $ 74,957
Yesterday, at 8 AM $ 0.00512
+0.21%
$ 3.93 million $ 74,761
Yesterday, at 7 AM $ 0.00511
+0.73%
$ 3.92 million $ 74,246
Yesterday, at 6 AM $ 0.00507
+0.40%
$ 3.89 million $ 74,587
Yesterday, at 5 AM $ 0.00505
-0.02%
$ 3.88 million $ 74,254
Yesterday, at 4 AM $ 0.00505
-1.09%
$ 3.88 million $ 73,998
Yesterday, at 3 AM $ 0.0051
-1.73%
$ 3.92 million $ 75,072
Yesterday, at 2 AM $ 0.00519
+0.56%
$ 3.99 million $ 76,205
Yesterday, at 1 AM $ 0.00517
-0.02%
$ 3.97 million $ 75,860
Yesterday, at 12 AM $ 0.00517
+0.45%
$ 3.97 million $ 75,783
Jun 17, 11 PM $ 0.00514
+0.50%
$ 3.95 million $ 75,255
Jun 17, 10 PM $ 0.00512
+0.53%
$ 3.93 million $ 74,780
Download