Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00453
+0.00%
$ 3.54 million $ 1,030
Today, at 6 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Today, at 5 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Today, at 4 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Today, at 3 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,317
Today, at 2 PM $ 0.00462
+1.82%
$ 3.54 million $ 1,317
Today, at 1 PM $ 0.00454
-0.20%
$ 3.48 million $ 1,317
Today, at 12 PM $ 0.00455
+0.11%
$ 3.49 million $ 1,368
Today, at 11 AM $ 0.00454
+0.23%
$ 3.48 million $ 1,666
Today, at 10 AM $ 0.00453
-1.33%
$ 3.47 million $ 1,749
Today, at 9 AM $ 0.00459
-0.61%
$ 3.52 million $ 202
Today, at 8 AM $ 0.00462
+0.00%
$ 3.54 million $ 119
Today, at 7 AM $ 0.00462
+0.14%
$ 3.54 million $ 119
Today, at 6 AM $ 0.00461
+2.82%
$ 3.54 million $ 119
Today, at 5 AM $ 0.00449
-2.87%
$ 3.44 million $ 1,878
Today, at 4 AM $ 0.00462
+1.27%
$ 3.54 million $ 1,398
Today, at 3 AM $ 0.00456
-1.25%
$ 3.5 million $ 1,398
Today, at 2 AM $ 0.00462
+0.27%
$ 3.54 million $ 1,553
Today, at 1 AM $ 0.00461
-0.27%
$ 3.53 million $ 1,553
Today, at 12 AM $ 0.00462
+0.00%
$ 3.54 million $ 1,519
Yesterday, at 11 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,519
Yesterday, at 10 PM $ 0.00462
+0.21%
$ 3.54 million $ 1,519
Yesterday, at 9 PM $ 0.00461
-0.21%
$ 3.54 million $ 1,519
Yesterday, at 8 PM $ 0.00462
+0.17%
$ 3.54 million $ 1,496
Yesterday, at 7 PM $ 0.00461
-0.17%
$ 3.54 million $ 1,535
Yesterday, at 6 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,758
Yesterday, at 5 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,748
Yesterday, at 4 PM $ 0.00462
-0.90%
$ 3.54 million $ 1,748
Yesterday, at 3 PM $ 0.00467
+0.00%
$ 3.58 million $ 1,645
Yesterday, at 2 PM $ 0.00458
+0.01%
$ 3.51 million $ 1,741
Yesterday, at 1 PM $ 0.00456
-2.36%
$ 3.5 million $ 1,638
Yesterday, at 12 PM $ 0.00467
+1.21%
$ 3.58 million $ 1,458
Yesterday, at 10 AM $ 0.00457
-0.42%
$ 3.51 million $ 1,050
Yesterday, at 8 AM $ 0.00466
+1.68%
$ 3.57 million $ 942
Yesterday, at 7 AM $ 0.00458
-1.15%
$ 3.52 million $ 775
Yesterday, at 6 AM $ 0.00464
+1.16%
$ 3.56 million $ 775
Yesterday, at 5 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Yesterday, at 4 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Yesterday, at 3 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Yesterday, at 2 AM $ 0.00458
+0.00%
$ 3.52 million $ 58
Yesterday, at 1 AM $ 0.00458
-0.35%
$ 3.51 million $ 1,071
Yesterday, at 12 AM $ 0.0046
-0.08%
$ 3.53 million $ 1,071
Aug 5, 11 PM $ 0.0046
+0.43%
$ 3.53 million $ 987
Aug 5, 10 PM $ 0.00458
+0.00%
$ 3.51 million $ 910
Aug 5, 9 PM $ 0.00458
-0.88%
$ 3.51 million $ 910
Aug 5, 8 PM $ 0.00463
+0.22%
$ 3.55 million $ 910
Aug 5, 7 PM $ 0.00462
+0.02%
$ 3.54 million $ 1,011
Aug 5, 6 PM $ 0.00461
+0.92%
$ 3.54 million $ 1,007
Aug 5, 5 PM $ 0.00457
-0.28%
$ 3.5 million $ 662
Aug 5, 4 PM $ 0.00458
+0.00%
$ 3.51 million $ 710
Download