Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0065
+0.00%
$ 4.96 million $ 14.04 million
5:32 PM $ 0.0065
+0.00%
$ 4.96 million $ 14.04 million
5:31 PM $ 0.0065
+0.00%
$ 4.96 million $ 14.04 million
5:30 PM $ 0.0065
+0.00%
$ 4.96 million $ 14.04 million
5:29 PM $ 0.0065
+1.54%
$ 4.96 million $ 14.04 million
5:28 PM $ 0.0064
+0.00%
$ 4.96 million $ 14.02 million
5:27 PM $ 0.0064
+0.00%
$ 4.96 million $ 14.02 million
5:26 PM $ 0.0064
+0.00%
$ 4.96 million $ 14.02 million
5:25 PM $ 0.0064
+0.00%
$ 4.96 million $ 14.02 million
5:24 PM $ 0.0064
-0.76%
$ 4.89 million $ 14.01 million
5:23 PM $ 0.00645
+0.00%
$ 4.89 million $ 14.01 million
5:22 PM $ 0.00645
+0.00%
$ 4.89 million $ 14.01 million
5:21 PM $ 0.00645
+0.00%
$ 4.89 million $ 14.01 million
5:20 PM $ 0.00645
+0.00%
$ 4.89 million $ 14.01 million
5:19 PM $ 0.00645
+0.77%
$ 4.92 million $ 14.01 million
5:18 PM $ 0.0064
+0.00%
$ 4.92 million $ 14 million
5:17 PM $ 0.0064
+0.00%
$ 4.92 million $ 14 million
5:16 PM $ 0.0064
+0.00%
$ 4.92 million $ 14 million
5:15 PM $ 0.0064
+0.00%
$ 4.92 million $ 14 million
5:14 PM $ 0.0064
-1.07%
$ 4.89 million $ 14 million
5:13 PM $ 0.00647
+0.00%
$ 4.89 million $ 13.98 million
5:12 PM $ 0.00647
+0.00%
$ 4.89 million $ 13.98 million
5:11 PM $ 0.00647
+0.00%
$ 4.89 million $ 13.98 million
5:10 PM $ 0.00647
+0.00%
$ 4.89 million $ 13.98 million
5:09 PM $ 0.00647
+1.08%
$ 4.94 million $ 14 million
5:08 PM $ 0.0064
+0.00%
$ 4.94 million $ 14 million
5:07 PM $ 0.0064
+0.00%
$ 4.94 million $ 14 million
5:06 PM $ 0.0064
+0.00%
$ 4.94 million $ 14 million
5:05 PM $ 0.0064
+0.00%
$ 4.94 million $ 14 million
5:04 PM $ 0.0064
+0.15%
$ 4.89 million $ 14 million
5:03 PM $ 0.00639
+0.00%
$ 4.89 million $ 14.04 million
5:02 PM $ 0.00639
+0.00%
$ 4.89 million $ 14.04 million
5:01 PM $ 0.00639
+0.00%
$ 4.89 million $ 14.04 million
5:00 PM $ 0.00639
+0.00%
$ 4.89 million $ 14.04 million
4:59 PM $ 0.00639
-0.31%
$ 4.88 million $ 14.04 million
4:58 PM $ 0.00641
+0.00%
$ 4.88 million $ 14.03 million
4:57 PM $ 0.00641
+0.00%
$ 4.88 million $ 14.03 million
4:56 PM $ 0.00641
+0.00%
$ 4.88 million $ 14.03 million
4:55 PM $ 0.00641
+0.00%
$ 4.88 million $ 14.03 million
4:54 PM $ 0.00641
-0.31%
$ 4.89 million $ 14.03 million
4:53 PM $ 0.00643
+0.00%
$ 4.89 million $ 13.99 million
4:52 PM $ 0.00643
+0.00%
$ 4.89 million $ 13.99 million
4:51 PM $ 0.00643
+0.00%
$ 4.89 million $ 13.99 million
4:50 PM $ 0.00643
+0.00%
$ 4.89 million $ 13.99 million
4:49 PM $ 0.00643
-0.15%
$ 4.91 million $ 13.99 million
4:48 PM $ 0.00644
+0.00%
$ 4.91 million $ 13.94 million
4:47 PM $ 0.00644
+0.00%
$ 4.91 million $ 13.94 million
4:46 PM $ 0.00644
+0.00%
$ 4.91 million $ 13.94 million
4:45 PM $ 0.00644
+0.00%
$ 4.91 million $ 13.94 million
4:44 PM $ 0.00644
+0.15%
$ 4.92 million $ 13.94 million
Download