Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0582
+5.42%
$ 58.24 million $ 3.88 million
Jan 21, 2025 $ 0.0552
+6.07%
$ 55.24 million $ 3.41 million
Jan 20, 2025 $ 0.0521
+0.63%
$ 52.08 million $ 3.47 million
Jan 19, 2025 $ 0.0518
-15.62%
$ 51.75 million $ 5.64 million
Jan 18, 2025 $ 0.0623
-9.52%
$ 62.26 million $ 5.16 million
Jan 17, 2025 $ 0.0688
-5.03%
$ 68.82 million $ 5.78 million
Jan 16, 2025 $ 0.0725
-18.99%
$ 72.47 million $ 7.13 million
Jan 15, 2025 $ 0.0895
+21.78%
$ 89.47 million $ 10.62 million
Jan 14, 2025 $ 0.0734
+31.04%
$ 73.45 million $ 8.33 million
Jan 13, 2025 $ 0.0561
-4.72%
$ 56.05 million $ 5.44 million
Jan 12, 2025 $ 0.0588
-8.67%
$ 58.83 million $ 3.85 million
Jan 11, 2025 $ 0.0644
-14.02%
$ 64.41 million $ 5.29 million
Jan 10, 2025 $ 0.0749
+3.81%
$ 74.94 million $ 7.97 million
Jan 9, 2025 $ 0.0722
-17.76%
$ 72.19 million $ 7.5 million
Jan 8, 2025 $ 0.0878
-5.57%
$ 87.77 million $ 9.36 million
Jan 7, 2025 $ 0.0929
-12.07%
$ 92.95 million $ 11.93 million
Jan 6, 2025 $ 0.106
-0.15%
$ 105.7 million $ 16.17 million
Jan 5, 2025 $ 0.106
-13.80%
$ 105.75 million $ 14.03 million
Jan 4, 2025 $ 0.123
-4.59%
$ 122.77 million $ 19.71 million
Jan 3, 2025 $ 0.129
-4.98%
$ 128.66 million $ 22.06 million
Jan 2, 2025 $ 0.135
-18.30%
$ 135.42 million $ 36.69 million
Jan 1, 2025 $ 0.166
+5.84%
$ 165.76 million $ 13.13 million
Dec 31, 2024 $ 0.157
+30.66%
$ 156.62 million $ 12.48 million
Dec 30, 2024 $ 0.12
-11.65%
$ 119.87 million $ 39.67 million
Dec 29, 2024 $ 0.136
+43.00%
$ 135.69 million $ 28.22 million
Dec 28, 2024 $ 0.0949
-7.96%
$ 94.89 million $ 9.96 million
Dec 27, 2024 $ 0.103
+0.55%
$ 103.1 million $ 12.17 million
Dec 26, 2024 $ 0.102
-15.93%
$ 102.5 million $ 10.57 million
Dec 25, 2024 $ 0.122
-5.19%
$ 121.92 million $ 8.51 million
Dec 24, 2024 $ 0.129
+13.19%
$ 128.6 million $ 12.85 million
Dec 23, 2024 $ 0.114
+32.21%
$ 113.63 million $ 6.73 million
Dec 22, 2024 $ 0.086
-1.60%
$ 85.95 million $ 4.17 million
Dec 21, 2024 $ 0.0874
-1.46%
$ 87.35 million $ 5.34 million
Dec 20, 2024 $ 0.0886
+22.15%
$ 88.64 million $ 5 million
Dec 19, 2024 $ 0.0726
-5.02%
$ 72.58 million $ 6.01 million
Dec 18, 2024 $ 0.0764
-8.22%
$ 76.42 million $ 5.84 million
Dec 17, 2024 $ 0.0832
-20.35%
$ 83.24 million $ 2.27 million
Dec 16, 2024 $ 0.105
+23.24%
$ 104.5 million $ 5.04 million
Dec 15, 2024 $ 0.0848
+7.56%
$ 84.78 million $ 1.43 million
Dec 14, 2024 $ 0.0788
-10.71%
$ 78.82 million $ 1.38 million
Dec 13, 2024 $ 0.0883
+6.79%
$ 88.28 million $ 3.55 million
Dec 12, 2024 $ 0.0829
+14.32%
$ 82.85 million $ 1.89 million
Dec 11, 2024 $ 0.0725
+32.27%
$ 72.48 million $ 5.95 million
Dec 10, 2024 $ 0.055
-5.79%
$ 55.01 million $ 898,769
Dec 9, 2024 $ 0.0584
-16.22%
$ 58.39 million $ 908,282
Dec 8, 2024 $ 0.0697
+0.02%
$ 69.69 million $ 829,183
Dec 7, 2024 $ 0.0697
-7.45%
$ 69.68 million $ 810,248
Dec 6, 2024 $ 0.0753
+5.64%
$ 75.28 million $ 1.17 million
Dec 5, 2024 $ 0.0713
-5.14%
$ 71.24 million $ 1.15 million
Dec 4, 2024 $ 0.0751
+7.05%
$ 75.13 million $ 108,987