Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00493
-0.55%
$ 3.78 million $ 2,189
Jul 19, 3 PM $ 0.00496
+0.39%
$ 3.8 million $ 2,189
Jul 19, 2 PM $ 0.00494
-0.15%
$ 3.79 million $ 2,084
Jul 19, 1 PM $ 0.00494
-0.11%
$ 3.79 million $ 2,045
Jul 19, 12 PM $ 0.00495
-0.35%
$ 3.8 million $ 2,042
Jul 19, 11 AM $ 0.00497
-0.27%
$ 3.81 million $ 1,942
Jul 19, 10 AM $ 0.00498
+0.01%
$ 3.82 million $ 2,333
Jul 19, 9 AM $ 0.00498
-0.39%
$ 3.82 million $ 2,568
Jul 19, 8 AM $ 0.005
+0.00%
$ 3.84 million $ 2,728
Jul 19, 7 AM $ 0.005
+0.75%
$ 3.84 million $ 2,728
Jul 19, 6 AM $ 0.00496
-0.74%
$ 3.81 million $ 2,728
Jul 19, 5 AM $ 0.005
+0.62%
$ 3.84 million $ 3,265
Jul 19, 4 AM $ 0.00497
-0.23%
$ 3.81 million $ 3,265
Jul 19, 3 AM $ 0.00498
-0.59%
$ 3.82 million $ 3,567
Jul 19, 2 AM $ 0.00501
+0.21%
$ 3.84 million $ 3,423
Jul 19, 1 AM $ 0.005
+0.00%
$ 3.84 million $ 3,928
Jul 19, 12 AM $ 0.005
+0.00%
$ 3.84 million $ 3,928
Jul 18, 11 PM $ 0.005
-0.82%
$ 3.84 million $ 3,931
Jul 18, 10 PM $ 0.00504
+1.04%
$ 3.87 million $ 3,994
Jul 18, 9 PM $ 0.00499
+0.43%
$ 3.83 million $ 4,164
Jul 18, 8 PM $ 0.00497
-0.68%
$ 3.81 million $ 4,228
Jul 18, 6 PM $ 0.00497
+0.52%
$ 3.82 million $ 3,864
Jul 18, 5 PM $ 0.00494
+0.00%
$ 3.79 million $ 4,008
Jul 18, 4 PM $ 0.00493
-0.09%
$ 3.78 million $ 4,043
Jul 18, 3 PM $ 0.00494
-0.41%
$ 3.79 million $ 4,419
Jul 18, 2 PM $ 0.00495
+0.00%
$ 3.8 million $ 5,372
Jul 18, 1 PM $ 0.00496
-0.78%
$ 3.8 million $ 5,424
Jul 18, 12 PM $ 0.00499
-0.29%
$ 3.83 million $ 5,560
Jul 18, 10 AM $ 0.00497
-0.61%
$ 3.81 million $ 5,563
Jul 18, 9 AM $ 0.005
-0.63%
$ 3.83 million $ 5,196
Jul 18, 8 AM $ 0.00503
-0.19%
$ 3.86 million $ 5,582
Jul 18, 7 AM $ 0.00504
+0.19%
$ 3.87 million $ 5,582
Jul 18, 6 AM $ 0.00503
+0.15%
$ 3.86 million $ 5,695
Jul 18, 5 AM $ 0.00502
-1.46%
$ 3.85 million $ 5,695
Jul 18, 4 AM $ 0.00509
-0.93%
$ 3.91 million $ 5,184
Jul 18, 3 AM $ 0.00514
-0.70%
$ 3.95 million $ 4,952
Jul 18, 2 AM $ 0.00518
-1.18%
$ 3.97 million $ 4,808
Jul 18, 1 AM $ 0.00524
+4.23%
$ 4.02 million $ 4,882
Jul 18, 12 AM $ 0.00503
-1.54%
$ 3.86 million $ 4,622
Jul 17, 11 PM $ 0.00511
+0.65%
$ 3.92 million $ 4,622
Jul 17, 10 PM $ 0.00507
-0.37%
$ 3.89 million $ 4,661
Jul 17, 9 PM $ 0.00509
+1.27%
$ 3.91 million $ 4,868
Jul 17, 8 PM $ 0.00503
-2.15%
$ 3.86 million $ 5,424
Jul 17, 7 PM $ 0.00514
-1.08%
$ 3.94 million $ 5,424
Jul 17, 6 PM $ 0.00519
-0.11%
$ 3.99 million $ 6,449
Jul 17, 5 PM $ 0.0052
+0.33%
$ 3.99 million $ 6,560
Jul 17, 4 PM $ 0.00518
-0.18%
$ 3.98 million $ 6,362
Jul 17, 3 PM $ 0.00519
+1.24%
$ 3.98 million $ 6,492
Jul 17, 2 PM $ 0.00513
+0.30%
$ 3.93 million $ 6,471
Jul 17, 1 PM $ 0.00511
+1.54%
$ 3.92 million $ 6,233