Coinranking
Luna by Virtuals (Wormhole) Historical Data
LUNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 AM | $0.00546 | -0.21% | ||
| Sep 4, 3 AM | $0.00547 | -0.07% | ||
| Sep 4, 2 AM | $0.00546 | -1.14% | ||
| Sep 4, 1 AM | $0.00548 | -0.29% | ||
| Sep 4, 12 AM | $0.00549 | -0.32% | ||
| Sep 3, 11 PM | $0.00551 | -0.11% | ||
| Sep 3, 10 PM | $0.00551 | -0.64% | ||
| Sep 3, 9 PM | $0.00556 | -0.13% | ||
| Sep 3, 8 PM | $0.00557 | -0.14% | ||
| Sep 3, 7 PM | $0.00561 | -0.18% | ||
| Sep 3, 6 PM | $0.00559 | +0.02% | ||
| Sep 3, 5 PM | $0.00558 | +0.01% | ||
| Sep 3, 4 PM | $0.00555 | -2.29% | ||
| Sep 3, 3 PM | $0.00568 | +0.73% | ||
| Sep 3, 2 PM | $0.00564 | +1.86% | ||
| Sep 3, 1 PM | $0.00554 | +0.12% | ||
| Sep 3, 12 PM | $0.00553 | +1.32% | ||
| Sep 3, 11 AM | $0.00546 | +0.24% | ||
| Sep 3, 10 AM | $0.00544 | +0.00% | ||
| Sep 3, 9 AM | $0.00547 | -0.05% | ||
| Sep 3, 8 AM | $0.00547 | -0.41% | ||
| Sep 3, 6 AM | $0.00546 | +0.00% | ||
| Sep 3, 5 AM | $0.00546 | +0.18% | ||
| Sep 3, 4 AM | $0.00545 | +0.00% | ||
| Sep 3, 3 AM | $0.00548 | +0.00% | ||
| Sep 3, 2 AM | $0.00549 | +0.60% | ||
| Sep 3, 1 AM | $0.00546 | +0.92% | ||
| Sep 3, 12 AM | $0.00541 | -0.06% | ||
| Sep 2, 11 PM | $0.00538 | -0.14% | ||
| Sep 2, 10 PM | $0.00537 | +0.00% | ||
| Sep 2, 9 PM | $0.00542 | -0.07% | ||
| Sep 2, 8 PM | $0.00542 | +0.00% | ||
| Sep 2, 5 PM | $0.00534 | -1.12% | ||
| Sep 2, 4 PM | $0.00546 | +0.00% | ||
| Sep 2, 3 PM | $0.00537 | -0.69% | ||
| Sep 2, 1 PM | $0.00538 | -1.15% | ||
| Sep 2, 11 AM | $0.00535 | -0.64% | ||
| Sep 2, 10 AM | $0.00544 | +0.55% | ||
| Sep 2, 9 AM | $0.00551 | +0.09% | ||
| Sep 2, 8 AM | $0.00551 | -0.56% | ||
| Sep 2, 7 AM | $0.00554 | +0.94% | ||
| Sep 2, 6 AM | $0.00549 | -0.31% | ||
| Sep 2, 5 AM | $0.00551 | +0.32% | ||
| Sep 2, 4 AM | $0.00549 | +1.35% | ||
| Sep 2, 3 AM | $0.00542 | +0.15% | ||
| Sep 2, 2 AM | $0.00541 | +1.33% | ||
| Sep 2, 1 AM | $0.00534 | -0.39% | ||
| Sep 2, 12 AM | $0.00536 | -2.80% | ||
| Sep 1, 11 PM | $0.00551 | +0.95% | ||
| Sep 1, 10 PM | $0.00546 | -1.03% | ||