Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:47 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:46 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:45 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:44 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,094
4:43 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,094
4:42 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:41 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:40 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:39 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,052
4:38 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,052
4:37 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:36 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:35 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:34 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,116
4:33 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,116
4:32 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:31 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:30 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:29 AM $ 0.0052
+0.01%
$ 4 million $ 80,229
4:28 AM $ 0.00519
+0.00%
$ 4 million $ 80,229
4:27 AM $ 0.00519
+0.00%
$ 4 million $ 80,095
4:26 AM $ 0.00519
+0.00%
$ 4 million $ 80,095
4:25 AM $ 0.00519
+0.01%
$ 4 million $ 80,095
4:24 AM $ 0.00519
-0.01%
$ 3.99 million $ 79,171
4:23 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,171
4:22 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,314
4:21 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,314
4:20 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,314
4:19 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,314
4:18 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,198
4:17 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,198
4:16 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,198
4:15 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,198
4:14 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201
4:13 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201
4:12 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,246
4:11 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,246
4:10 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,246
4:09 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,251
4:08 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,251
4:07 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:06 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:05 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 78,992
4:03 AM $ 0.00519
+0.00%
$ 3.98 million $ 78,992
4:02 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
4:01 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
4:00 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
3:59 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232