Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00666
+0.00%
$ 5.15 million $ 15.28 million
11:30 PM $ 0.00666
+0.00%
$ 5.15 million $ 15.28 million
11:29 PM $ 0.00666
+0.15%
$ 5.08 million $ 15.28 million
11:28 PM $ 0.00665
+0.00%
$ 5.08 million $ 15.26 million
11:27 PM $ 0.00665
+0.00%
$ 5.08 million $ 15.26 million
11:26 PM $ 0.00665
+0.00%
$ 5.08 million $ 15.26 million
11:25 PM $ 0.00665
+0.00%
$ 5.08 million $ 15.26 million
11:24 PM $ 0.00665
-0.59%
$ 5.08 million $ 15.26 million
11:23 PM $ 0.00669
+0.00%
$ 5.08 million $ 15.25 million
11:22 PM $ 0.00669
+0.00%
$ 5.08 million $ 15.25 million
11:21 PM $ 0.00669
+0.00%
$ 5.08 million $ 15.24 million
11:20 PM $ 0.00669
+0.00%
$ 5.08 million $ 15.24 million
11:19 PM $ 0.00669
-0.44%
$ 5.11 million $ 15.24 million
11:18 PM $ 0.00672
+0.00%
$ 5.11 million $ 15.22 million
11:17 PM $ 0.00672
+0.00%
$ 5.11 million $ 15.22 million
11:16 PM $ 0.00672
+0.00%
$ 5.11 million $ 15.22 million
11:15 PM $ 0.00672
+0.00%
$ 5.11 million $ 15.22 million
11:14 PM $ 0.00672
+0.74%
$ 5.13 million $ 15.22 million
11:13 PM $ 0.00667
+0.00%
$ 5.13 million $ 15.16 million
11:12 PM $ 0.00667
+0.00%
$ 5.13 million $ 15.16 million
11:11 PM $ 0.00667
+0.00%
$ 5.13 million $ 15.16 million
11:10 PM $ 0.00667
+0.00%
$ 5.13 million $ 15.16 million
11:09 PM $ 0.00667
-0.59%
$ 5.09 million $ 15.16 million
11:08 PM $ 0.00671
+0.00%
$ 5.09 million $ 15.15 million
11:07 PM $ 0.00671
+0.00%
$ 5.09 million $ 15.15 million
11:06 PM $ 0.00671
+0.00%
$ 5.09 million $ 15.15 million
11:05 PM $ 0.00671
+0.00%
$ 5.09 million $ 15.15 million
11:04 PM $ 0.00671
+0.30%
$ 5.12 million $ 15.13 million
11:03 PM $ 0.00669
+0.00%
$ 5.12 million $ 15.13 million
11:02 PM $ 0.00669
+0.00%
$ 5.12 million $ 15.13 million
11:01 PM $ 0.00669
+0.00%
$ 5.12 million $ 15.13 million
11:00 PM $ 0.00669
+0.00%
$ 5.12 million $ 15.13 million
10:59 PM $ 0.00669
+0.30%
$ 5.11 million $ 15.13 million
10:58 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:57 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:56 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:55 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:54 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.12 million
10:53 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:52 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:51 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:50 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:49 PM $ 0.00667
-1.03%
$ 5.09 million $ 15.07 million
10:48 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:47 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:46 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:45 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:44 PM $ 0.00674
+1.34%
$ 5.15 million $ 15.04 million
10:43 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million
10:42 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million