Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00511
+1.54%
$ 3.92 million $ 6,233
Jul 17, 12 PM $ 0.00503
-0.55%
$ 3.86 million $ 6,027
Jul 17, 11 AM $ 0.00506
+0.20%
$ 3.88 million $ 6,625
Jul 17, 10 AM $ 0.00505
-0.74%
$ 3.87 million $ 7,691
Jul 17, 9 AM $ 0.00508
+1.37%
$ 3.9 million $ 9,327
Jul 17, 8 AM $ 0.00501
-0.28%
$ 3.85 million $ 9,179
Jul 17, 7 AM $ 0.00503
-0.43%
$ 3.86 million $ 8,553
Jul 17, 6 AM $ 0.00505
-0.03%
$ 3.87 million $ 9,162
Jul 17, 5 AM $ 0.00505
-0.96%
$ 3.88 million $ 9,138
Jul 17, 4 AM $ 0.0051
+0.94%
$ 3.91 million $ 9,296
Jul 17, 3 AM $ 0.00505
-0.26%
$ 3.88 million $ 9,793
Jul 17, 2 AM $ 0.00507
+0.10%
$ 3.89 million $ 11,073
Jul 17, 1 AM $ 0.00506
-0.46%
$ 3.88 million $ 11,072
Jul 17, 12 AM $ 0.00508
-0.57%
$ 3.9 million $ 11,081
Jul 16, 11 PM $ 0.00511
-1.01%
$ 3.92 million $ 11,094
Jul 16, 10 PM $ 0.00517
-1.20%
$ 3.96 million $ 10,658
Jul 16, 9 PM $ 0.00523
-0.58%
$ 4.01 million $ 10,822
Jul 16, 8 PM $ 0.00526
+1.51%
$ 4.04 million $ 10,829
Jul 16, 7 PM $ 0.00518
-0.47%
$ 3.98 million $ 10,024
Jul 16, 6 PM $ 0.0052
-1.84%
$ 3.99 million $ 9,668
Jul 16, 5 PM $ 0.0053
-0.22%
$ 4.07 million $ 8,946
Jul 16, 4 PM $ 0.00531
+0.70%
$ 4.08 million $ 10,649
Jul 16, 3 PM $ 0.00528
+0.31%
$ 4.05 million $ 10,230
Jul 16, 2 PM $ 0.00526
+1.44%
$ 4.04 million $ 9,539
Jul 16, 1 PM $ 0.00519
+0.07%
$ 3.98 million $ 9,090
Jul 16, 12 PM $ 0.00518
+0.55%
$ 3.98 million $ 9,088
Jul 16, 11 AM $ 0.00515
-0.37%
$ 3.95 million $ 8,841
Jul 16, 10 AM $ 0.00517
+1.68%
$ 3.97 million $ 8,275
Jul 16, 9 AM $ 0.00509
+0.88%
$ 3.9 million $ 6,423
Jul 16, 8 AM $ 0.00504
-0.35%
$ 3.87 million $ 6,236
Jul 16, 7 AM $ 0.00506
-0.02%
$ 3.88 million $ 6,216
Jul 16, 6 AM $ 0.00506
-0.02%
$ 3.88 million $ 6,380
Jul 16, 5 AM $ 0.00506
+0.51%
$ 3.88 million $ 6,653
Jul 16, 4 AM $ 0.00504
-1.54%
$ 3.86 million $ 6,654
Jul 16, 3 AM $ 0.00512
+0.29%
$ 3.92 million $ 6,370
Jul 16, 2 AM $ 0.00509
+1.52%
$ 3.9 million $ 5,031
Jul 16, 1 AM $ 0.00501
-0.22%
$ 3.84 million $ 5,211
Jul 16, 12 AM $ 0.00502
-0.24%
$ 3.85 million $ 5,098
Jul 15, 11 PM $ 0.00503
+0.36%
$ 3.86 million $ 5,125
Jul 15, 10 PM $ 0.00502
-0.05%
$ 3.85 million $ 4,987
Jul 15, 9 PM $ 0.00502
-2.28%
$ 3.85 million $ 4,684
Jul 15, 8 PM $ 0.00514
+0.43%
$ 3.94 million $ 4,371
Jul 15, 7 PM $ 0.00511
-0.83%
$ 3.92 million $ 4,371
Jul 15, 6 PM $ 0.00516
+0.10%
$ 3.95 million $ 4,085
Jul 15, 5 PM $ 0.00515
+0.64%
$ 3.95 million $ 4,754
Jul 15, 4 PM $ 0.00512
+3.01%
$ 3.93 million $ 4,325
Jul 15, 3 PM $ 0.00497
-0.30%
$ 3.81 million $ 7,920
Jul 15, 2 PM $ 0.00498
-0.86%
$ 3.82 million $ 7,933
Jul 15, 1 PM $ 0.00503
+0.70%
$ 3.86 million $ 7,897
Jul 15, 12 PM $ 0.00499
+0.05%
$ 3.83 million $ 8,462