Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.00546
-1.03%
$4.18 million $4,221
Sep 1, 9 PM $0.00552
+0.07%
$4.23 million $4,755
Sep 1, 8 PM $0.00551
+0.33%
$4.22 million $4,584
Sep 1, 7 PM $0.0055
+1.82%
$4.21 million $4,907
Sep 1, 6 PM $0.0054
-2.18%
$4.13 million $4,714
Sep 1, 5 PM $0.00552
+0.45%
$4.23 million $4,423
Sep 1, 4 PM $0.00549
-1.63%
$4.21 million $5,520
Sep 1, 3 PM $0.00558
+1.79%
$4.28 million $5,072
Sep 1, 2 PM $0.00549
-1.56%
$4.2 million $5,575
Sep 1, 1 PM $0.00557
+0.36%
$4.27 million $5,651
Sep 1, 12 PM $0.00555
-1.81%
$4.25 million $5,217
Sep 1, 11 AM $0.00566
-0.65%
$4.33 million $5,321
Sep 1, 10 AM $0.00569
+1.18%
$4.36 million $5,140
Sep 1, 9 AM $0.00563
-0.32%
$4.31 million $5,095
Sep 1, 8 AM $0.00564
-1.15%
$4.32 million $4,925
Sep 1, 7 AM $0.00571
-0.08%
$4.37 million $4,889
Sep 1, 6 AM $0.00581
-0.16%
$4.45 million $5,216
Sep 1, 5 AM $0.00582
+5.49%
$4.46 million $5,151
Sep 1, 4 AM $0.00552
+0.00%
$4.22 million $4,065
Sep 1, 3 AM $0.00552
+0.00%
$4.22 million $4,065
Sep 1, 2 AM $0.00552
-1.14%
$4.22 million $4,065
Sep 1, 1 AM $0.00558
-0.92%
$4.27 million $3,918
Sep 1, 12 AM $0.00563
+1.83%
$4.31 million $3,917
Aug 31, 11 PM $0.00553
-1.67%
$4.23 million $4,024
Aug 31, 10 PM $0.00562
+0.39%
$4.31 million $4,027
Aug 31, 9 PM $0.0056
+0.19%
$4.29 million $3,523
Aug 31, 8 PM $0.00559
+0.93%
$4.28 million $3,545
Aug 31, 7 PM $0.00554
+0.66%
$4.24 million $3,171
Aug 31, 6 PM $0.0055
-0.06%
$4.21 million $3,017
Aug 31, 5 PM $0.00551
+0.56%
$4.22 million $3,180
Aug 31, 4 PM $0.00548
-0.14%
$4.19 million $2,119
Aug 31, 3 PM $0.00548
-1.42%
$4.2 million $2,278
Aug 31, 2 PM $0.00556
+0.98%
$4.26 million $4,126
Aug 31, 1 PM $0.00551
+0.15%
$4.22 million $4,053
Aug 31, 12 PM $0.0055
-0.11%
$4.21 million $4,349
Aug 31, 11 AM $0.00551
+1.02%
$4.22 million $4,362
Aug 31, 10 AM $0.00545
-1.36%
$4.17 million $4,247
Aug 31, 9 AM $0.00553
+1.90%
$4.23 million $4,261
Aug 31, 8 AM $0.00542
-2.11%
$4.15 million $4,329
Aug 31, 7 AM $0.00554
+0.16%
$4.24 million $4,329
Aug 31, 6 AM $0.00553
+0.69%
$4.24 million $4,314
Aug 31, 5 AM $0.00549
+1.42%
$4.21 million $5,907
Aug 31, 4 AM $0.00542
-0.12%
$4.15 million $5,806
Aug 31, 3 AM $0.00542
+0.00%
$4.15 million $5,896
Aug 31, 2 AM $0.00542
+0.00%
$4.15 million $5,896
Aug 31, 1 AM $0.00542
-0.47%
$4.15 million $5,896
Aug 31, 12 AM $0.00545
+0.83%
$4.17 million $5,896
Aug 30, 11 PM $0.00541
-2.88%
$4.14 million $5,723
Aug 30, 10 PM $0.00557
-1.25%
$4.26 million $5,708
Aug 30, 9 PM $0.00564
-0.20%
$4.32 million $5,743