Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,181
5:17 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:16 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:15 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 81,666
5:13 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,666
5:12 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:11 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:10 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:09 AM $ 0.00522
+0.00%
$ 4 million $ 80,714
5:08 AM $ 0.00521
+0.00%
$ 4 million $ 80,714
5:07 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:06 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:05 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:04 AM $ 0.00521
+0.00%
$ 4 million $ 80,650
5:03 AM $ 0.00521
+0.00%
$ 4 million $ 80,650
5:02 AM $ 0.00521
+0.00%
$ 4 million $ 80,567
5:01 AM $ 0.00521
+0.00%
$ 4 million $ 80,567
5:00 AM $ 0.00521
+0.00%
$ 4 million $ 80,567
4:59 AM $ 0.00521
+0.00%
$ 4 million $ 80,567
4:58 AM $ 0.0052
+0.00%
$ 4 million $ 80,459
4:57 AM $ 0.0052
+0.00%
$ 4 million $ 80,459
4:56 AM $ 0.0052
+0.00%
$ 4 million $ 80,448
4:55 AM $ 0.0052
+0.00%
$ 4 million $ 80,448
4:54 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,297
4:53 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,297
4:52 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,297
4:51 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,098
4:50 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,098
4:49 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,098
4:48 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:47 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:46 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:45 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,110
4:44 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,094
4:43 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,094
4:42 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:41 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:40 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,049
4:39 AM $ 0.00519
+0.00%
$ 3.99 million $ 80,052
4:38 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,052
4:37 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:36 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:35 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,119
4:34 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,116
4:33 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,116
4:32 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:31 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:30 AM $ 0.0052
+0.00%
$ 3.99 million $ 80,245
4:29 AM $ 0.0052
+0.01%
$ 4 million $ 80,229