Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00626
+0.00%
$ 4.77 million $ 14.56 million
1:51 AM $ 0.00626
+0.00%
$ 4.77 million $ 14.56 million
1:50 AM $ 0.00626
+0.00%
$ 4.77 million $ 14.56 million
1:49 AM $ 0.00626
+0.32%
$ 4.78 million $ 14.56 million
1:48 AM $ 0.00624
+0.00%
$ 4.78 million $ 14.55 million
1:47 AM $ 0.00624
+0.00%
$ 4.78 million $ 14.55 million
1:46 AM $ 0.00624
+0.00%
$ 4.78 million $ 14.55 million
1:45 AM $ 0.00624
+0.00%
$ 4.78 million $ 14.55 million
1:44 AM $ 0.00624
-0.47%
$ 4.76 million $ 14.55 million
1:43 AM $ 0.00627
+0.00%
$ 4.76 million $ 14.61 million
1:42 AM $ 0.00627
+0.00%
$ 4.76 million $ 14.61 million
1:41 AM $ 0.00627
+0.00%
$ 4.76 million $ 14.61 million
1:40 AM $ 0.00627
+0.00%
$ 4.76 million $ 14.61 million
1:39 AM $ 0.00627
+1.28%
$ 4.79 million $ 14.61 million
1:38 AM $ 0.00619
+0.00%
$ 4.79 million $ 14.64 million
1:37 AM $ 0.00619
+0.00%
$ 4.79 million $ 14.64 million
1:36 AM $ 0.00619
+0.00%
$ 4.79 million $ 14.64 million
1:35 AM $ 0.00619
+0.00%
$ 4.79 million $ 14.64 million
1:34 AM $ 0.00619
+0.00%
$ 4.72 million $ 14.64 million
1:33 AM $ 0.00619
+0.00%
$ 4.72 million $ 14.59 million
1:32 AM $ 0.00619
+0.00%
$ 4.72 million $ 14.59 million
1:31 AM $ 0.00619
+0.00%
$ 4.72 million $ 14.59 million
1:30 AM $ 0.00619
+0.00%
$ 4.72 million $ 14.59 million
1:29 AM $ 0.00619
-0.32%
$ 4.72 million $ 14.57 million
1:28 AM $ 0.00621
+0.00%
$ 4.72 million $ 14.57 million
1:27 AM $ 0.00621
+0.00%
$ 4.72 million $ 14.57 million
1:26 AM $ 0.00621
+0.00%
$ 4.72 million $ 14.57 million
1:25 AM $ 0.00621
+0.00%
$ 4.72 million $ 14.57 million
1:24 AM $ 0.00621
+0.00%
$ 4.74 million $ 14.57 million
1:23 AM $ 0.00621
+0.00%
$ 4.74 million $ 14.57 million
1:22 AM $ 0.00621
+0.00%
$ 4.74 million $ 14.57 million
1:21 AM $ 0.00621
+0.00%
$ 4.74 million $ 14.57 million
1:20 AM $ 0.00621
+0.00%
$ 4.74 million $ 14.57 million
1:19 AM $ 0.00621
-1.10%
$ 4.74 million $ 14.57 million
1:18 AM $ 0.00628
+0.00%
$ 4.74 million $ 14.58 million
1:17 AM $ 0.00628
+0.00%
$ 4.74 million $ 14.58 million
1:16 AM $ 0.00628
+0.00%
$ 4.74 million $ 14.58 million
1:15 AM $ 0.00628
+0.00%
$ 4.74 million $ 14.58 million
1:14 AM $ 0.00628
+0.47%
$ 4.79 million $ 14.58 million
1:13 AM $ 0.00625
+0.00%
$ 4.79 million $ 14.61 million
1:12 AM $ 0.00625
+0.00%
$ 4.79 million $ 14.61 million
1:11 AM $ 0.00625
+0.00%
$ 4.79 million $ 14.61 million
1:10 AM $ 0.00625
+0.00%
$ 4.79 million $ 14.61 million
1:09 AM $ 0.00625
+0.32%
$ 4.77 million $ 14.61 million
1:08 AM $ 0.00623
+0.00%
$ 4.77 million $ 14.7 million
1:07 AM $ 0.00623
+0.00%
$ 4.77 million $ 14.7 million
1:06 AM $ 0.00623
+0.00%
$ 4.77 million $ 14.7 million
1:05 AM $ 0.00623
+0.00%
$ 4.77 million $ 14.7 million
1:04 AM $ 0.00623
+0.32%
$ 4.76 million $ 14.7 million
1:03 AM $ 0.00621
+0.00%
$ 4.76 million $ 14.82 million