Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.00565
+0.00%
$4.32 million $6,100
Aug 30, 7 PM $0.00565
+0.00%
$4.32 million $6,200
Aug 30, 6 PM $0.00565
-1.72%
$4.32 million $6,200
Aug 30, 5 PM $0.00575
+0.56%
$4.4 million $6,036
Aug 30, 4 PM $0.00571
+0.57%
$4.38 million $5,989
Aug 30, 3 PM $0.00568
+0.44%
$4.35 million $5,602
Aug 30, 2 PM $0.00566
-1.63%
$4.33 million $3,189
Aug 30, 1 PM $0.00575
+0.70%
$4.4 million $3,186
Aug 30, 12 PM $0.00571
+0.07%
$4.37 million $2,847
Aug 30, 11 AM $0.00571
+0.49%
$4.37 million $2,790
Aug 30, 10 AM $0.00568
-0.56%
$4.35 million $2,857
Aug 30, 9 AM $0.00571
+0.72%
$4.37 million $2,864
Aug 30, 8 AM $0.00567
-1.61%
$4.34 million $2,868
Aug 30, 7 AM $0.00576
+1.23%
$4.41 million $8,353
Aug 30, 6 AM $0.00569
+0.26%
$4.36 million $8,353
Aug 30, 5 AM $0.00568
+0.44%
$4.35 million $6,701
Aug 30, 4 AM $0.00565
-0.01%
$4.33 million $6,810
Aug 30, 3 AM $0.00565
+0.56%
$4.33 million $6,810
Aug 30, 2 AM $0.00562
-0.06%
$4.31 million $6,816
Aug 30, 1 AM $0.00563
-0.49%
$4.31 million $6,856
Aug 30, 12 AM $0.00565
-0.16%
$4.33 million $6,886
Aug 29, 11 PM $0.00566
+0.16%
$4.34 million $6,886
Aug 29, 10 PM $0.00565
-0.30%
$4.33 million $7,161
Aug 29, 9 PM $0.00567
-0.82%
$4.34 million $7,161
Aug 29, 8 PM $0.00572
+0.06%
$4.38 million $7,149
Aug 29, 7 PM $0.00571
-0.57%
$4.38 million $7,187
Aug 29, 6 PM $0.00575
+1.56%
$4.4 million $7,188
Aug 29, 5 PM $0.00555
+0.00%
$4.25 million $10,442
Aug 29, 4 PM $0.00555
+0.00%
$4.25 million $10,463
Aug 29, 3 PM $0.00555
-2.51%
$4.25 million $10,483
Aug 29, 2 PM $0.00569
+2.58%
$4.36 million $10,483
Aug 29, 1 PM $0.00555
-1.06%
$4.25 million $10,722
Aug 29, 12 PM $0.00561
+1.22%
$4.29 million $10,752
Aug 29, 11 AM $0.00554
-0.35%
$4.24 million $10,741
Aug 29, 10 AM $0.00556
-0.03%
$4.26 million $10,699
Aug 29, 9 AM $0.00556
+0.02%
$4.26 million $11,157
Aug 29, 8 AM $0.00556
-1.33%
$4.26 million $11,315
Aug 29, 7 AM $0.00563
+0.20%
$4.32 million $11,855
Aug 29, 6 AM $0.00562
+0.29%
$4.31 million $11,867
Aug 29, 5 AM $0.00561
-1.15%
$4.29 million $11,995
Aug 29, 4 AM $0.00567
+0.35%
$4.34 million $11,995
Aug 29, 3 AM $0.00565
-0.85%
$4.33 million $13,986
Aug 29, 2 AM $0.0057
+0.92%
$4.37 million $16,987
Aug 29, 1 AM $0.00565
-2.40%
$4.33 million $17,202
Aug 29, 12 AM $0.00579
+0.55%
$4.43 million $17,232
Aug 28, 11 PM $0.00576
+0.09%
$4.41 million $16,988
Aug 28, 10 PM $0.00575
+1.73%
$4.41 million $16,882
Aug 28, 9 PM $0.00565
-0.79%
$4.33 million $17,059
Aug 28, 8 PM $0.0057
+0.46%
$4.36 million $17,083
Aug 28, 7 PM $0.00567
+0.42%
$4.34 million $17,250