Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00503
+0.70%
$ 3.86 million $ 7,897
Jul 15, 12 PM $ 0.00499
+0.05%
$ 3.83 million $ 8,462
Jul 15, 11 AM $ 0.00499
+6.38%
$ 3.83 million $ 8,535
Jul 15, 10 AM $ 0.00469
-3.57%
$ 3.6 million $ 7,102
Jul 15, 9 AM $ 0.00486
-0.05%
$ 3.73 million $ 7,771
Jul 15, 8 AM $ 0.00487
-0.47%
$ 3.73 million $ 7,496
Jul 15, 7 AM $ 0.00489
-0.71%
$ 3.75 million $ 7,309
Jul 15, 6 AM $ 0.00493
+5.00%
$ 3.78 million $ 7,603
Jul 15, 5 AM $ 0.00469
-2.56%
$ 3.6 million $ 7,284
Jul 15, 4 AM $ 0.00481
+2.63%
$ 3.69 million $ 7,284
Jul 15, 3 AM $ 0.00469
-1.99%
$ 3.6 million $ 7,639
Jul 15, 2 AM $ 0.00479
+2.03%
$ 3.67 million $ 7,639
Jul 15, 1 AM $ 0.00469
+0.00%
$ 3.6 million $ 7,434
Jul 15, 12 AM $ 0.00487
+3.88%
$ 3.74 million $ 7,449
Jul 14, 11 PM $ 0.00469
-2.32%
$ 3.6 million $ 7,960
Jul 14, 10 PM $ 0.0048
+2.38%
$ 3.68 million $ 7,960
Jul 14, 9 PM $ 0.00469
+0.00%
$ 3.6 million $ 8,009
Jul 14, 8 PM $ 0.00469
-3.84%
$ 3.6 million $ 8,063
Jul 14, 7 PM $ 0.00488
+0.30%
$ 3.74 million $ 8,063
Jul 14, 6 PM $ 0.00486
+1.67%
$ 3.73 million $ 8,009
Jul 14, 5 PM $ 0.00478
+0.39%
$ 3.67 million $ 7,392
Jul 14, 4 PM $ 0.00476
-0.53%
$ 3.65 million $ 7,502
Jul 14, 3 PM $ 0.00479
+0.68%
$ 3.67 million $ 3,195
Jul 14, 2 PM $ 0.00476
-1.77%
$ 3.65 million $ 3,597
Jul 14, 1 PM $ 0.00484
+2.01%
$ 3.71 million $ 3,607
Jul 14, 12 PM $ 0.00471
+1.63%
$ 3.61 million $ 2,748
Jul 14, 11 AM $ 0.00463
+0.08%
$ 3.55 million $ 2,475
Jul 14, 10 AM $ 0.00463
+0.45%
$ 3.55 million $ 2,544
Jul 14, 9 AM $ 0.00461
+1.34%
$ 3.53 million $ 2,494
Jul 14, 8 AM $ 0.00455
-0.01%
$ 3.49 million $ 1,894
Jul 14, 7 AM $ 0.00455
-1.00%
$ 3.49 million $ 1,894
Jul 14, 6 AM $ 0.0046
+1.99%
$ 3.52 million $ 1,872
Jul 14, 5 AM $ 0.00451
-1.44%
$ 3.45 million $ 1,865
Jul 14, 4 AM $ 0.00457
+0.68%
$ 3.5 million $ 1,865
Jul 14, 3 AM $ 0.00454
+0.15%
$ 3.48 million $ 1,814
Jul 14, 2 AM $ 0.00453
-0.82%
$ 3.48 million $ 1,912
Jul 14, 1 AM $ 0.00457
+0.05%
$ 3.5 million $ 1,902
Jul 14, 12 AM $ 0.00457
+0.41%
$ 3.5 million $ 1,947
Jul 13, 11 PM $ 0.00455
+0.29%
$ 3.49 million $ 1,930
Jul 13, 10 PM $ 0.00454
+0.10%
$ 3.48 million $ 2,708
Jul 13, 9 PM $ 0.00453
-0.72%
$ 3.47 million $ 3,054
Jul 13, 8 PM $ 0.00457
-0.40%
$ 3.5 million $ 3,189
Jul 13, 7 PM $ 0.0046
-1.40%
$ 3.52 million $ 3,068
Jul 13, 6 PM $ 0.00458
+0.00%
$ 3.51 million $ 2,968
Jul 13, 5 PM $ 0.0046
-0.91%
$ 3.52 million $ 2,981
Jul 13, 4 PM $ 0.00464
-1.21%
$ 3.55 million $ 2,959
Jul 13, 3 PM $ 0.00469
+0.00%
$ 3.59 million $ 2,893
Jul 13, 2 PM $ 0.00469
+0.04%
$ 3.59 million $ 2,465
Jul 13, 1 PM $ 0.00469
+0.58%
$ 3.59 million $ 2,429
Jul 13, 12 PM $ 0.00489
+0.00%
$ 3.75 million $ 4,503