Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00598
+0.09%
$ 4.6 million $ 177,060
May 28, 4 PM $ 0.00598
+0.06%
$ 4.59 million $ 176,741
May 28, 3 PM $ 0.00597
+0.17%
$ 4.59 million $ 178,772
May 28, 2 PM $ 0.00597
-0.25%
$ 4.59 million $ 178,601
May 28, 1 PM $ 0.00598
+0.07%
$ 4.6 million $ 179,226
May 28, 12 PM $ 0.00598
-0.37%
$ 4.59 million $ 179,175
May 28, 11 AM $ 0.006
-0.27%
$ 4.61 million $ 180,338
May 28, 10 AM $ 0.00602
-0.02%
$ 4.62 million $ 180,259
May 28, 9 AM $ 0.00602
+0.22%
$ 4.63 million $ 179,422
May 28, 8 AM $ 0.00601
-0.15%
$ 4.62 million $ 187,762
May 28, 7 AM $ 0.00602
+0.14%
$ 4.62 million $ 187,271
May 28, 6 AM $ 0.006
+0.66%
$ 4.61 million $ 193,117
May 28, 5 AM $ 0.00597
+0.87%
$ 4.58 million $ 225,202
May 28, 4 AM $ 0.00591
-0.72%
$ 4.54 million $ 234,714
May 28, 3 AM $ 0.00596
-2.81%
$ 4.58 million $ 254,401
May 28, 2 AM $ 0.00613
-0.03%
$ 4.71 million $ 259,428
May 28, 1 AM $ 0.00613
-1.91%
$ 4.71 million $ 261,022
May 28, 12 AM $ 0.00625
-0.44%
$ 4.8 million $ 265,589
May 27, 11 PM $ 0.00628
-0.98%
$ 4.82 million $ 266,964
May 27, 10 PM $ 0.00634
-0.11%
$ 4.87 million $ 269,362
May 27, 9 PM $ 0.00635
-3.00%
$ 4.88 million $ 272,464
May 27, 8 PM $ 0.00654
+0.40%
$ 5.03 million $ 281,768
May 27, 7 PM $ 0.00652
-0.21%
$ 5.01 million $ 281,882
May 27, 6 PM $ 0.00654
+0.57%
$ 5.02 million $ 283,163
May 27, 5 PM $ 0.0065
-1.62%
$ 4.99 million $ 283,249
May 27, 4 PM $ 0.00661
-1.69%
$ 5.08 million $ 290,964
May 27, 3 PM $ 0.00672
+1.47%
$ 5.16 million $ 290,827
May 27, 2 PM $ 0.00662
-1.87%
$ 5.09 million $ 290,558
May 27, 1 PM $ 0.00675
-2.94%
$ 5.18 million $ 297,361
May 27, 12 PM $ 0.00695
+1.46%
$ 5.34 million $ 303,608
May 27, 11 AM $ 0.00685
+0.38%
$ 5.26 million $ 311,370
May 27, 10 AM $ 0.00683
+0.17%
$ 5.25 million $ 312,639
May 27, 9 AM $ 0.00681
-1.15%
$ 5.23 million $ 317,483
May 27, 8 AM $ 0.00689
-1.33%
$ 5.3 million $ 311,705
May 27, 7 AM $ 0.00698
-2.02%
$ 5.37 million $ 320,358
May 27, 6 AM $ 0.00713
-3.49%
$ 5.48 million $ 321,605
May 27, 5 AM $ 0.00739
-0.60%
$ 5.68 million $ 290,944
May 27, 4 AM $ 0.00743
-0.95%
$ 5.71 million $ 282,609
May 27, 3 AM $ 0.0075
-1.03%
$ 5.77 million $ 266,646
May 27, 2 AM $ 0.00758
-0.28%
$ 5.83 million $ 268,940
May 27, 1 AM $ 0.0076
-0.68%
$ 5.84 million $ 266,086
May 27, 12 AM $ 0.00765
+0.61%
$ 5.88 million $ 265,990
May 26, 11 PM $ 0.00761
+0.75%
$ 5.84 million $ 267,786
May 26, 10 PM $ 0.00755
-0.82%
$ 5.79 million $ 264,423
May 26, 9 PM $ 0.00761
+0.67%
$ 5.84 million $ 265,713
May 26, 8 PM $ 0.00756
-1.32%
$ 5.8 million $ 264,044
May 26, 7 PM $ 0.00766
-1.16%
$ 5.88 million $ 298,655
May 26, 6 PM $ 0.00775
+0.04%
$ 5.95 million $ 304,795
May 26, 5 PM $ 0.00775
-0.69%
$ 5.95 million $ 301,614
May 26, 4 PM $ 0.0078
+0.96%
$ 5.99 million $ 301,380