Luna by Virtuals (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0078
+0.96%
$ 5.99 million $ 301,380
May 26, 3 PM $ 0.00773
-1.69%
$ 5.93 million $ 305,263
May 26, 2 PM $ 0.00786
+1.38%
$ 6.03 million $ 313,126
May 26, 1 PM $ 0.00775
+1.22%
$ 5.95 million $ 311,610
May 26, 12 PM $ 0.00766
-2.43%
$ 5.87 million $ 308,614
May 26, 11 AM $ 0.00785
+1.24%
$ 6.02 million $ 313,396
May 26, 10 AM $ 0.00775
+2.67%
$ 5.95 million $ 308,266
May 26, 9 AM $ 0.00755
+0.96%
$ 5.79 million $ 306,290
May 26, 8 AM $ 0.00748
+2.78%
$ 5.74 million $ 308,227
May 26, 7 AM $ 0.00727
-0.47%
$ 5.58 million $ 296,930
May 26, 6 AM $ 0.00731
+0.59%
$ 5.61 million $ 294,340
May 26, 5 AM $ 0.00726
+2.12%
$ 5.57 million $ 294,970
May 26, 4 AM $ 0.00711
+1.80%
$ 5.46 million $ 289,376
May 26, 3 AM $ 0.00699
+0.70%
$ 5.36 million $ 279,901
May 26, 2 AM $ 0.00694
-0.03%
$ 5.32 million $ 279,491
May 26, 1 AM $ 0.00694
+0.11%
$ 5.32 million $ 280,390
May 26, 12 AM $ 0.00693
-0.98%
$ 5.32 million $ 281,536
May 25, 11 PM $ 0.007
+0.37%
$ 5.34 million $ 282,356
May 25, 10 PM $ 0.00697
-0.90%
$ 5.32 million $ 283,479
May 25, 9 PM $ 0.00704
+0.80%
$ 5.37 million $ 287,113
May 25, 8 PM $ 0.00698
-4.63%
$ 5.32 million $ 284,849
May 25, 7 PM $ 0.00732
-0.01%
$ 5.58 million $ 265,015
May 25, 6 PM $ 0.00732
+0.63%
$ 5.58 million $ 340,040
May 25, 5 PM $ 0.00727
-0.81%
$ 5.55 million $ 339,457
May 25, 4 PM $ 0.00733
+1.28%
$ 5.59 million $ 343,019
May 25, 3 PM $ 0.00724
+0.60%
$ 5.52 million $ 335,559
May 25, 2 PM $ 0.0072
+1.83%
$ 5.49 million $ 338,980
May 25, 1 PM $ 0.00707
+0.56%
$ 5.39 million $ 332,230
May 25, 12 PM $ 0.00703
+1.62%
$ 5.36 million $ 335,347
May 25, 11 AM $ 0.00692
-1.46%
$ 5.28 million $ 326,386
May 25, 10 AM $ 0.00702
+1.29%
$ 5.36 million $ 327,971
May 25, 9 AM $ 0.00693
+2.09%
$ 5.29 million $ 332,551
May 25, 8 AM $ 0.00679
+0.72%
$ 5.18 million $ 320,700
May 25, 7 AM $ 0.00674
-0.23%
$ 5.14 million $ 318,634
May 25, 6 AM $ 0.00676
+0.02%
$ 5.15 million $ 327,643
May 25, 5 AM $ 0.00676
+1.40%
$ 5.16 million $ 335,316
May 25, 4 AM $ 0.00667
+0.78%
$ 5.08 million $ 337,420
May 25, 3 AM $ 0.00662
+0.01%
$ 5.05 million $ 359,376
May 25, 2 AM $ 0.00661
+0.57%
$ 5.04 million $ 359,862
May 25, 1 AM $ 0.00657
+0.64%
$ 5.01 million $ 358,429
May 25, 12 AM $ 0.00653
+1.06%
$ 4.98 million $ 355,398
May 24, 11 PM $ 0.00646
+1.11%
$ 4.93 million $ 351,503
May 24, 10 PM $ 0.00639
+1.12%
$ 4.88 million $ 345,482
May 24, 9 PM $ 0.00632
-1.83%
$ 4.82 million $ 342,674
May 24, 8 PM $ 0.00644
-1.05%
$ 4.91 million $ 377,696
May 24, 7 PM $ 0.00651
+0.68%
$ 4.97 million $ 381,022
May 24, 6 PM $ 0.00647
+0.63%
$ 4.93 million $ 308,780
May 24, 5 PM $ 0.00643
+0.56%
$ 4.9 million $ 306,649
May 24, 4 PM $ 0.00639
-0.11%
$ 4.87 million $ 302,487
May 24, 3 PM $ 0.0064
+2.05%
$ 4.88 million $ 300,491