Luna by Virtuals (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00489
+0.00%
$ 3.75 million $ 4,503
Jul 13, 11 AM $ 0.00467
+0.00%
$ 3.58 million $ 4,503
Jul 13, 10 AM $ 0.0047
-7.18%
$ 3.6 million $ 4,493
Jul 13, 9 AM $ 0.00469
-7.36%
$ 3.59 million $ 4,893
Jul 13, 8 AM $ 0.00506
+0.00%
$ 3.88 million $ 7
Jul 13, 7 AM $ 0.00506
+0.00%
$ 3.88 million $ 20
Jul 13, 6 AM $ 0.00506
+0.00%
$ 3.88 million $ 20
Jul 13, 5 AM $ 0.00506
+0.00%
$ 3.88 million $ 5,237
Jul 13, 4 AM $ 0.00467
+0.00%
$ 3.57 million $ 5,284
Jul 13, 3 AM $ 0.0047
-0.24%
$ 3.6 million $ 5,556
Jul 13, 2 AM $ 0.00471
-1.78%
$ 3.61 million $ 5,453
Jul 13, 1 AM $ 0.0048
+0.55%
$ 3.68 million $ 5,850
Jul 13, 12 AM $ 0.00477
-0.11%
$ -- $ 5,948
Jul 12, 11 PM $ 0.00477
-0.05%
$ 3.66 million $ 5,912
Jul 12, 10 PM $ 0.00478
-1.58%
$ 3.66 million $ 5,287
Jul 12, 9 PM $ 0.00485
-0.66%
$ 3.72 million $ 5,273
Jul 12, 8 PM $ 0.00488
-0.12%
$ 3.74 million $ 5,220
Jul 12, 7 PM $ 0.00489
+0.09%
$ 3.75 million $ 5,553
Jul 12, 6 PM $ 0.00488
+0.08%
$ 3.74 million $ 5,576
Jul 12, 5 PM $ 0.00488
-0.59%
$ 3.74 million $ 5,573
Jul 12, 4 PM $ 0.00491
-0.64%
$ 3.76 million $ 5,475
Jul 12, 3 PM $ 0.00494
-2.38%
$ 3.79 million $ 6,224
Jul 12, 2 PM $ 0.00506
+2.08%
$ 3.88 million $ 6,360
Jul 12, 1 PM $ 0.00496
+0.52%
$ 3.8 million $ 6,360
Jul 12, 12 PM $ 0.00493
-1.31%
$ 3.78 million $ 6,308
Jul 12, 11 AM $ 0.005
-1.79%
$ 3.83 million $ 6,747
Jul 12, 10 AM $ 0.00509
+0.29%
$ 3.9 million $ 6,646
Jul 12, 9 AM $ 0.00507
+2.35%
$ 3.89 million $ 6,906
Jul 12, 8 AM $ 0.00494
-0.02%
$ 3.79 million $ 7,034
Jul 12, 7 AM $ 0.00495
+0.22%
$ 3.79 million $ 7,029
Jul 12, 6 AM $ 0.00493
-2.07%
$ 3.78 million $ 9,194
Jul 12, 5 AM $ 0.00504
-0.58%
$ 3.86 million $ 18,878
Jul 12, 4 AM $ 0.00507
+0.92%
$ 3.88 million $ 18,888
Jul 12, 3 AM $ 0.00502
+1.13%
$ 3.85 million $ 18,067
Jul 12, 2 AM $ 0.00497
-1.10%
$ 3.8 million $ 17,900
Jul 12, 1 AM $ 0.00502
+1.40%
$ 3.85 million $ 19,558
Jul 12, 12 AM $ 0.00495
-0.20%
$ 3.79 million $ 19,338
Jul 11, 11 PM $ 0.00496
-1.22%
$ 3.8 million $ 20,069
Jul 11, 10 PM $ 0.00502
-0.45%
$ 3.85 million $ 21,812
Jul 11, 9 PM $ 0.00505
-0.41%
$ 3.87 million $ 24,337
Jul 11, 8 PM $ 0.00507
-0.55%
$ 3.88 million $ 26,208
Jul 11, 7 PM $ 0.0051
+1.54%
$ 3.9 million $ 26,194
Jul 11, 6 PM $ 0.00502
-0.99%
$ 3.84 million $ 25,803
Jul 11, 5 PM $ 0.00507
+0.74%
$ 3.88 million $ 27,714
Jul 11, 4 PM $ 0.00503
-1.10%
$ 3.85 million $ 28,428
Jul 11, 3 PM $ 0.00509
-0.56%
$ 3.9 million $ 28,593
Jul 11, 2 PM $ 0.00512
+0.37%
$ 3.92 million $ 29,374
Jul 11, 1 PM $ 0.0051
-0.82%
$ 3.9 million $ 31,768
Jul 11, 12 PM $ 0.00514
-0.11%
$ 3.94 million $ 31,081
Jul 11, 11 AM $ 0.00514
+0.26%
$ 3.94 million $ 31,114