Luna by Virtuals (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,252
5:50 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,252
5:49 AM $ 0.00521
+0.00%
$ 4 million $ 81,250
5:48 AM $ 0.0052
+0.00%
$ 4 million $ 81,250
5:47 AM $ 0.0052
+0.00%
$ 4 million $ 81,092
5:46 AM $ 0.0052
+0.00%
$ 4 million $ 81,092
5:45 AM $ 0.0052
+0.00%
$ 4 million $ 81,092
5:44 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:43 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:42 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:41 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:40 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:39 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,095
5:38 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,199
5:37 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,199
5:36 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,199
5:35 AM $ 0.00521
-0.02%
$ 3.99 million $ 80,866
5:34 AM $ 0.00521
+0.00%
$ 4 million $ 80,866
5:33 AM $ 0.00521
+0.00%
$ 4 million $ 80,974
5:32 AM $ 0.00521
+0.00%
$ 4 million $ 80,974
5:31 AM $ 0.00521
+0.00%
$ 4 million $ 80,974
5:30 AM $ 0.00521
+0.00%
$ 4 million $ 80,974
5:29 AM $ 0.00521
+0.00%
$ 4 million $ 80,974
5:28 AM $ 0.00522
+0.00%
$ 4 million $ 81,032
5:27 AM $ 0.00522
+0.00%
$ 4 million $ 81,032
5:26 AM $ 0.00522
+0.00%
$ 4 million $ 81,032
5:25 AM $ 0.00522
+0.00%
$ 4 million $ 81,032
5:24 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,032
5:23 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,182
5:22 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,182
5:21 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,182
5:20 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,182
5:19 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,181
5:18 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,181
5:17 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:16 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:15 AM $ 0.00525
+0.00%
$ 4.01 million $ 81,663
5:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 81,666
5:13 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,666
5:12 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:11 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:10 AM $ 0.00522
+0.00%
$ 4.03 million $ 81,223
5:09 AM $ 0.00522
+0.00%
$ 4 million $ 80,714
5:08 AM $ 0.00521
+0.00%
$ 4 million $ 80,714
5:07 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:06 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:05 AM $ 0.00521
+0.00%
$ 4 million $ 80,649
5:04 AM $ 0.00521
+0.00%
$ 4 million $ 80,650
5:03 AM $ 0.00521
+0.00%
$ 4 million $ 80,650
5:02 AM $ 0.00521
+0.00%
$ 4 million $ 80,567