Luna by Virtuals (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0064
+2.05%
$ 4.88 million $ 300,491
May 24, 2 PM $ 0.00627
-0.62%
$ 4.78 million $ 287,797
May 24, 1 PM $ 0.00631
+0.44%
$ 4.81 million $ 289,672
May 24, 12 PM $ 0.00628
+0.11%
$ 4.79 million $ 286,283
May 24, 11 AM $ 0.00627
+0.11%
$ 4.78 million $ 284,928
May 24, 10 AM $ 0.00627
+0.58%
$ 4.78 million $ 285,546
May 24, 9 AM $ 0.00623
+0.08%
$ 4.75 million $ 275,218
May 24, 8 AM $ 0.00623
+0.60%
$ 4.75 million $ 278,801
May 24, 7 AM $ 0.00619
-0.04%
$ 4.72 million $ 280,285
May 24, 6 AM $ 0.00619
+1.23%
$ 4.72 million $ 273,926
May 24, 5 AM $ 0.00612
+0.55%
$ 4.67 million $ 266,163
May 24, 4 AM $ 0.00609
+3.54%
$ 4.64 million $ 267,993
May 24, 3 AM $ 0.00588
-0.25%
$ 4.48 million $ 239,520
May 24, 2 AM $ 0.00589
-0.77%
$ 4.49 million $ 239,207
May 24, 1 AM $ 0.00594
+0.53%
$ 4.53 million $ 243,839
May 24, 12 AM $ 0.00591
-0.15%
$ 4.51 million $ 243,584
May 23, 11 PM $ 0.00592
+0.29%
$ 4.51 million $ 243,821
May 23, 10 PM $ 0.0059
-0.05%
$ 4.5 million $ 246,528
May 23, 9 PM $ 0.00591
-5.82%
$ 4.5 million $ 253,540
May 23, 8 PM $ 0.00627
+3.34%
$ 4.78 million $ 236,071
May 23, 7 PM $ 0.00607
+0.36%
$ 4.63 million $ 229,271
May 23, 6 PM $ 0.00605
+2.81%
$ 4.61 million $ 229,863
May 23, 5 PM $ 0.00589
-0.02%
$ 4.49 million $ 256,621
May 23, 4 PM $ 0.00589
-0.01%
$ 4.49 million $ 260,657
May 23, 3 PM $ 0.00589
+0.89%
$ 4.49 million $ 260,911
May 23, 2 PM $ 0.00584
+1.76%
$ 4.45 million $ 261,756
May 23, 1 PM $ 0.00574
+0.88%
$ 4.37 million $ 260,525
May 23, 12 PM $ 0.00569
+0.94%
$ 4.34 million $ 272,952
May 23, 11 AM $ 0.00564
+0.37%
$ 4.3 million $ 278,398
May 23, 10 AM $ 0.00561
+0.24%
$ 4.28 million $ 279,096
May 23, 9 AM $ 0.0056
+0.37%
$ 4.27 million $ 278,897
May 23, 8 AM $ 0.00558
+1.15%
$ 4.25 million $ 276,883
May 23, 7 AM $ 0.00552
-2.81%
$ 4.21 million $ 281,920
May 23, 6 AM $ 0.00568
-0.05%
$ 4.33 million $ 286,802
May 23, 5 AM $ 0.00568
+1.53%
$ 4.33 million $ 288,261
May 23, 4 AM $ 0.00559
-0.58%
$ 4.26 million $ 295,800
May 23, 3 AM $ 0.00562
+0.02%
$ 4.29 million $ 309,107
May 23, 2 AM $ 0.00562
+0.26%
$ 4.29 million $ 310,112
May 23, 1 AM $ 0.00561
+1.18%
$ 4.27 million $ 307,885
May 23, 12 AM $ 0.00554
-0.69%
$ 4.22 million $ 302,669
May 22, 11 PM $ 0.00557
-1.69%
$ 4.25 million $ 305,207
May 22, 10 PM $ 0.00567
+0.60%
$ 4.32 million $ 306,724
May 22, 9 PM $ 0.00563
+0.33%
$ 4.3 million $ 295,180
May 22, 8 PM $ 0.00562
+0.55%
$ 4.28 million $ 293,662
May 22, 7 PM $ 0.00559
-2.30%
$ 4.26 million $ 291,466
May 22, 6 PM $ 0.00571
-6.39%
$ 4.36 million $ 294,179
May 22, 5 PM $ 0.00611
+0.22%
$ 4.66 million $ 278,762
May 22, 4 PM $ 0.0061
+1.03%
$ 4.65 million $ 292,476
May 22, 3 PM $ 0.00603
+1.00%
$ 4.6 million $ 288,872
May 22, 2 PM $ 0.00597
-1.37%
$ 4.55 million $ 284,485