Luna by Virtuals (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00514
+0.26%
$ 3.94 million $ 31,114
Jul 11, 10 AM $ 0.00513
-0.30%
$ 3.93 million $ 29,738
Jul 11, 9 AM $ 0.00515
+0.42%
$ 3.94 million $ 29,555
Jul 11, 8 AM $ 0.00512
+1.57%
$ 3.93 million $ 29,345
Jul 11, 7 AM $ 0.00505
-2.83%
$ 3.86 million $ 30,941
Jul 11, 6 AM $ 0.00519
-0.57%
$ 3.98 million $ 30,065
Jul 11, 5 AM $ 0.00522
-2.12%
$ 4 million $ 28,683
Jul 11, 4 AM $ 0.00534
+0.78%
$ 4.09 million $ 19,751
Jul 11, 3 AM $ 0.00529
-1.13%
$ 4.06 million $ 19,609
Jul 11, 2 AM $ 0.00535
+1.17%
$ 4.1 million $ 20,086
Jul 11, 1 AM $ 0.00532
+0.74%
$ 4.08 million $ 18,044
Jul 11, 12 AM $ 0.00528
+1.38%
$ 4.04 million $ 17,590
Jul 10, 11 PM $ 0.0052
+0.58%
$ 3.99 million $ 16,614
Jul 10, 10 PM $ 0.00517
+0.97%
$ 3.96 million $ 14,676
Jul 10, 9 PM $ 0.00509
+1.62%
$ 3.9 million $ 14,038
Jul 10, 8 PM $ 0.00497
-0.94%
$ 3.81 million $ 11,366
Jul 10, 7 PM $ 0.00502
+3.22%
$ 3.85 million $ 10,281
Jul 10, 6 PM $ 0.00486
-0.02%
$ 3.72 million $ 9,449
Jul 10, 5 PM $ 0.00487
+4.96%
$ 3.73 million $ 8,333
Jul 10, 4 PM $ 0.00464
+0.13%
$ 3.55 million $ 5,659
Jul 10, 3 PM $ 0.00463
+0.89%
$ 3.55 million $ 5,651
Jul 10, 2 PM $ 0.00459
-1.53%
$ 3.52 million $ 5,408
Jul 10, 1 PM $ 0.00466
+0.40%
$ 3.57 million $ 3,224
Jul 10, 12 PM $ 0.00464
-0.07%
$ 3.56 million $ 3,391
Jul 10, 11 AM $ 0.00464
-0.93%
$ 3.56 million $ 3,440
Jul 10, 10 AM $ 0.00469
+1.79%
$ 3.59 million $ 3,420
Jul 10, 9 AM $ 0.00461
+0.54%
$ 3.53 million $ 3,219
Jul 10, 8 AM $ 0.00458
-0.55%
$ 3.51 million $ 3,303
Jul 10, 7 AM $ 0.00461
+0.76%
$ 3.53 million $ 3,279
Jul 10, 6 AM $ 0.00457
-0.52%
$ 3.5 million $ 3,192
Jul 10, 5 AM $ 0.0046
-0.91%
$ 3.52 million $ 3,228
Jul 10, 4 AM $ 0.00464
+0.36%
$ 3.55 million $ 3,145
Jul 10, 3 AM $ 0.00462
+1.09%
$ 3.54 million $ 3,231
Jul 10, 2 AM $ 0.00457
-0.55%
$ 3.5 million $ 3,177
Jul 10, 1 AM $ 0.0046
+0.56%
$ 3.52 million $ 3,177
Jul 10, 12 AM $ 0.00457
+0.57%
$ 3.5 million $ 3,117
Jul 9, 11 PM $ 0.00455
-0.40%
$ 3.48 million $ 3,170
Jul 9, 10 PM $ 0.00456
-0.13%
$ 3.5 million $ 3,097
Jul 9, 9 PM $ 0.00457
-0.41%
$ 3.5 million $ 3,134
Jul 9, 8 PM $ 0.00459
+1.21%
$ 3.52 million $ 3,007
Jul 9, 7 PM $ 0.00453
-0.80%
$ 3.47 million $ 3,013
Jul 9, 6 PM $ 0.00457
+0.77%
$ 3.5 million $ 3,013
Jul 9, 5 PM $ 0.00454
+0.19%
$ 3.47 million $ 2,995
Jul 9, 4 PM $ 0.00453
-0.47%
$ 3.47 million $ 2,980
Jul 9, 3 PM $ 0.00455
+0.49%
$ 3.48 million $ 2,752
Jul 9, 2 PM $ 0.00453
+0.00%
$ 3.47 million $ 2,610
Jul 9, 1 PM $ 0.00453
+0.12%
$ 3.47 million $ 2,600
Jul 9, 12 PM $ 0.00452
+0.63%
$ 3.46 million $ 2,273
Jul 9, 11 AM $ 0.00449
-0.60%
$ 3.44 million $ 2,313
Jul 9, 10 AM $ 0.00452
+0.72%
$ 3.46 million $ 2,338