Luna by Virtuals (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00597
-1.37%
$ 4.55 million $ 284,485
May 22, 1 PM $ 0.00606
-2.43%
$ 4.62 million $ 283,662
May 22, 12 PM $ 0.0062
+4.06%
$ 4.73 million $ 273,609
May 22, 11 AM $ 0.00596
+0.41%
$ 4.55 million $ 254,732
May 22, 10 AM $ 0.00594
+0.82%
$ 4.53 million $ 250,920
May 22, 9 AM $ 0.00589
-0.57%
$ 4.49 million $ 246,512
May 22, 8 AM $ 0.00592
+1.38%
$ 4.52 million $ 247,535
May 22, 7 AM $ 0.00584
+1.73%
$ 4.45 million $ 234,918
May 22, 6 AM $ 0.00574
+0.70%
$ 4.38 million $ 231,540
May 22, 5 AM $ 0.0057
+3.36%
$ 4.35 million $ 226,294
May 22, 4 AM $ 0.00552
+2.01%
$ 4.2 million $ 202,158
May 22, 3 AM $ 0.00541
+1.00%
$ 4.12 million $ 194,397
May 22, 2 AM $ 0.00534
+0.32%
$ 4.07 million $ 185,400
May 22, 1 AM $ 0.00533
+0.36%
$ 4.06 million $ 185,699
May 22, 12 AM $ 0.00531
-0.70%
$ 4.05 million $ 184,723
May 21, 11 PM $ 0.00536
+0.35%
$ 4.09 million $ 185,382
May 21, 10 PM $ 0.00534
-0.20%
$ 4.08 million $ 184,374
May 21, 9 PM $ 0.00536
-0.27%
$ 4.09 million $ 188,094
May 21, 8 PM $ 0.00538
+0.60%
$ 4.1 million $ 188,214
May 21, 7 PM $ 0.00535
+0.52%
$ 4.08 million $ 187,562
May 21, 6 PM $ 0.00532
-0.19%
$ 4.06 million $ 187,456
May 21, 5 PM $ 0.00534
-0.18%
$ 4.07 million $ 181,963
May 21, 4 PM $ 0.00534
-0.23%
$ 4.07 million $ 176,363
May 21, 3 PM $ 0.00535
+0.64%
$ 4.08 million $ 174,913
May 21, 2 PM $ 0.00531
-0.51%
$ 4.05 million $ 173,753
May 21, 1 PM $ 0.00534
+0.18%
$ 4.07 million $ 215,529
May 21, 12 PM $ 0.00533
-0.16%
$ 4.06 million $ 215,613
May 21, 11 AM $ 0.00534
+0.30%
$ 4.07 million $ 215,266
May 21, 10 AM $ 0.00532
-1.28%
$ 4.06 million $ 215,598
May 21, 9 AM $ 0.00539
-0.60%
$ 4.11 million $ 218,211
May 21, 8 AM $ 0.00542
+0.38%
$ 4.14 million $ 217,151
May 21, 7 AM $ 0.0054
-0.08%
$ 4.12 million $ 217,905
May 21, 6 AM $ 0.00541
-0.07%
$ 4.12 million $ 218,005
May 21, 5 AM $ 0.00541
-0.43%
$ 4.13 million $ 218,577
May 21, 4 AM $ 0.00544
+0.12%
$ 4.15 million $ 220,116
May 21, 3 AM $ 0.00543
+0.56%
$ 4.14 million $ 220,543
May 21, 2 AM $ 0.0054
-0.31%
$ 4.12 million $ 219,579
May 21, 1 AM $ 0.00542
-0.02%
$ 4.13 million $ 219,247
May 21, 12 AM $ 0.00542
+1.38%
$ 4.13 million $ 220,901
May 20, 11 PM $ 0.00534
-0.54%
$ 4.08 million $ 219,787
May 20, 10 PM $ 0.00537
-0.28%
$ 4.1 million $ 220,648
May 20, 9 PM $ 0.00539
-0.50%
$ 4.11 million $ 219,558
May 20, 8 PM $ 0.00541
+0.05%
$ 4.13 million $ 221,651
May 20, 7 PM $ 0.00541
+0.37%
$ 4.13 million $ 258,153
May 20, 6 PM $ 0.00539
-1.25%
$ 4.11 million $ 258,695
May 20, 5 PM $ 0.00546
+0.50%
$ 4.17 million $ 259,319
May 20, 4 PM $ 0.00543
-0.24%
$ 4.15 million $ 257,058
May 20, 3 PM $ 0.00544
+0.63%
$ 4.15 million $ 254,182
May 20, 2 PM $ 0.00541
-2.79%
$ 4.13 million $ 252,921
May 20, 1 PM $ 0.00556
-1.25%
$ 4.24 million $ 219,793