Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.00662
+2.51%
$5.08 million $31,788
Aug 24, 2 PM $0.00645
+6.56%
$4.95 million $27,463
Aug 24, 1 PM $0.00606
-2.00%
$4.65 million $20,219
Aug 24, 12 PM $0.00618
-0.50%
$4.74 million $20,212
Aug 24, 11 AM $0.00621
-0.52%
$4.76 million $18,900
Aug 24, 10 AM $0.00624
+3.15%
$4.79 million $17,209
Aug 24, 9 AM $0.00605
+7.04%
$4.64 million $13,668
Aug 24, 8 AM $0.00566
-2.07%
$4.34 million $192
Aug 24, 7 AM $0.00577
+1.22%
$4.43 million $10,530
Aug 24, 6 AM $0.00571
-0.32%
$4.38 million $10,331
Aug 24, 5 AM $0.00572
+0.30%
$4.39 million $10,260
Aug 24, 4 AM $0.00571
+0.55%
$4.38 million $10,842
Aug 24, 3 AM $0.00567
+0.25%
$4.35 million $10,632
Aug 24, 2 AM $0.00566
-0.38%
$4.34 million $10,661
Aug 24, 1 AM $0.00568
-1.99%
$4.36 million $10,378
Aug 24, 12 AM $0.0058
-1.55%
$4.44 million $10,351
Aug 23, 11 PM $0.00589
-1.30%
$4.51 million $11,326
Aug 23, 10 PM $0.00597
+0.47%
$4.57 million $11,325
Aug 23, 9 PM $0.00594
+0.31%
$4.55 million $9,593
Aug 23, 8 PM $0.00592
+1.54%
$4.54 million $9,107
Aug 23, 7 PM $0.00583
+1.60%
$4.47 million $8,209
Aug 23, 6 PM $0.00574
-0.47%
$4.4 million $8,725
Aug 23, 5 PM $0.00577
-0.08%
$4.42 million $9,073
Aug 23, 4 PM $0.00577
-0.08%
$4.42 million $8,954
Aug 23, 3 PM $0.00578
+1.42%
$4.43 million $8,967
Aug 23, 2 PM $0.00569
+0.05%
$4.36 million $7,184
Aug 23, 1 PM $0.00566
+1.61%
$4.34 million $4,834
Aug 23, 12 PM $0.00557
-0.21%
$4.27 million $4,535
Aug 23, 11 AM $0.00558
+1.15%
$4.28 million $6,328
Aug 23, 10 AM $0.00552
+0.89%
$4.23 million $5,968
Aug 23, 9 AM $0.00547
+0.43%
$4.19 million $6,639
Aug 23, 8 AM $0.00544
+0.63%
$4.17 million $7,607
Aug 23, 7 AM $0.00541
+1.21%
$4.15 million $9,258
Aug 23, 6 AM $0.00534
+0.13%
$4.1 million $9,344
Aug 23, 5 AM $0.00534
-0.18%
$4.09 million $9,344
Aug 23, 4 AM $0.00535
-1.45%
$4.1 million $11,217
Aug 23, 3 AM $0.00543
-0.93%
$4.16 million $12,787
Aug 23, 2 AM $0.00548
-2.66%
$4.2 million $13,301
Aug 23, 1 AM $0.00563
-0.29%
$4.31 million $13,559
Aug 23, 12 AM $0.00564
+1.46%
$4.33 million $13,821
Aug 22, 11 PM $0.00556
-0.77%
$4.26 million $13,097
Aug 22, 10 PM $0.00561
+1.97%
$4.3 million $15,402
Aug 22, 9 PM $0.0055
-2.22%
$4.21 million $15,556
Aug 22, 8 PM $0.00562
+0.38%
$4.31 million $16,086
Aug 22, 7 PM $0.0056
+0.05%
$4.29 million $16,562
Aug 22, 6 PM $0.0056
-1.09%
$4.29 million $17,213
Aug 22, 5 PM $0.00566
+0.24%
$4.34 million $15,800
Aug 22, 4 PM $0.00565
+5.30%
$4.33 million $15,854
Aug 22, 3 PM $0.00537
-2.10%
$4.11 million $16,229
Aug 22, 2 PM $0.00548
-1.18%
$4.2 million $16,229