Luna by Virtuals (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00449
-0.04%
$ 3.44 million $ 395
Jul 9, 8 AM $ 0.00449
+0.13%
$ 3.44 million $ 262
Jul 9, 7 AM $ 0.00448
+0.08%
$ 3.43 million $ 211
Jul 9, 6 AM $ 0.00448
+0.95%
$ 3.43 million $ 403
Jul 9, 5 AM $ 0.00444
+0.57%
$ 3.4 million $ 387
Jul 9, 4 AM $ 0.00441
+0.00%
$ 3.38 million $ 787
Jul 9, 3 AM $ 0.00441
+0.00%
$ 3.38 million $ 787
Jul 9, 2 AM $ 0.00441
-0.53%
$ 3.38 million $ 791
Jul 9, 1 AM $ 0.00444
-0.24%
$ 3.4 million $ 791
Jul 9, 12 AM $ 0.00445
-0.20%
$ 3.41 million $ 742
Jul 8, 11 PM $ 0.00446
+0.05%
$ 3.41 million $ 723
Jul 8, 10 PM $ 0.00445
+0.90%
$ 3.41 million $ 716
Jul 8, 9 PM $ 0.00441
-0.96%
$ 3.38 million $ 1,032
Jul 8, 8 PM $ 0.00446
-0.09%
$ 3.41 million $ 1,042
Jul 8, 7 PM $ 0.00446
+0.00%
$ 3.42 million $ 1,073
Jul 8, 6 PM $ 0.00446
+0.62%
$ 3.42 million $ 1,073
Jul 8, 5 PM $ 0.00443
+0.00%
$ 3.39 million $ 209
Jul 8, 4 PM $ 0.00443
+0.00%
$ 3.39 million $ 225
Jul 8, 3 PM $ 0.00443
+0.00%
$ 3.39 million $ 225
Jul 8, 2 PM $ 0.00443
+0.08%
$ 3.39 million $ 1,618
Jul 8, 1 PM $ 0.00443
-0.14%
$ 3.39 million $ 1,631
Jul 8, 12 PM $ 0.00443
-0.29%
$ 3.4 million $ 1,657
Jul 8, 11 AM $ 0.00445
+0.23%
$ 3.41 million $ 1,677
Jul 8, 10 AM $ 0.00444
-1.61%
$ 3.4 million $ 1,453
Jul 8, 9 AM $ 0.00451
+1.36%
$ 3.45 million $ 1,372
Jul 8, 8 AM $ 0.00445
-1.34%
$ 3.41 million $ 1,372
Jul 8, 7 AM $ 0.00451
-0.75%
$ 3.45 million $ 1,171
Jul 8, 6 AM $ 0.00454
+0.03%
$ 3.48 million $ 1,160
Jul 8, 5 AM $ 0.00454
+0.19%
$ 3.48 million $ 1,160
Jul 8, 4 AM $ 0.00453
-0.17%
$ 3.47 million $ 1,162
Jul 8, 3 AM $ 0.00454
+1.19%
$ 3.48 million $ 1,002
Jul 8, 2 AM $ 0.00449
-1.33%
$ 3.44 million $ 1,116
Jul 8, 1 AM $ 0.00455
-0.21%
$ 3.48 million $ 1,210
Jul 8, 12 AM $ 0.00456
-0.24%
$ 3.49 million $ 1,246
Jul 7, 11 PM $ 0.00457
+0.07%
$ 3.5 million $ 1,467
Jul 7, 10 PM $ 0.00457
+0.13%
$ 3.5 million $ 1,464
Jul 7, 9 PM $ 0.00456
-1.90%
$ 3.49 million $ 1,451
Jul 7, 8 PM $ 0.00465
+1.35%
$ 3.56 million $ 1,668
Jul 7, 7 PM $ 0.00459
-0.94%
$ 3.51 million $ 1,668
Jul 7, 6 PM $ 0.00463
-0.68%
$ 3.55 million $ 1,637
Jul 7, 5 PM $ 0.00466
+1.58%
$ 3.57 million $ 1,528
Jul 7, 4 PM $ 0.00459
+0.18%
$ 3.51 million $ 3,632
Jul 7, 3 PM $ 0.00458
-0.07%
$ 3.51 million $ 3,632
Jul 7, 2 PM $ 0.00458
-1.25%
$ 3.51 million $ 5,765
Jul 7, 1 PM $ 0.00464
-0.38%
$ 3.56 million $ 5,468
Jul 7, 12 PM $ 0.00466
+0.49%
$ 3.57 million $ 5,440
Jul 7, 11 AM $ 0.00464
+0.30%
$ 3.55 million $ 5,666
Jul 7, 10 AM $ 0.00462
-0.03%
$ 3.54 million $ 2,453
Jul 7, 9 AM $ 0.00462
+0.03%
$ 3.54 million $ 2,871
Jul 7, 8 AM $ 0.00462
-1.26%
$ 3.54 million $ 3,397