Luna by Virtuals (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00521
+0.00%
$ 4 million $ 81,334
6:37 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:36 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:35 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:34 AM $ 0.00521
+0.00%
$ 4 million $ 81,456
6:33 AM $ 0.00523
+0.00%
$ 4 million $ 81,456
6:32 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:31 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:30 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:29 AM $ 0.00523
+0.01%
$ 4.02 million $ 81,796
6:28 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:27 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:26 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:25 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:24 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,642
6:23 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,642
6:22 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421
6:21 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421
6:20 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421
6:19 AM $ 0.00521
+0.00%
$ 4 million $ 81,507
6:18 AM $ 0.00521
+0.00%
$ 4 million $ 81,507
6:17 AM $ 0.00521
+0.00%
$ 4 million $ 81,507
6:16 AM $ 0.00521
+0.00%
$ 4 million $ 81,507
6:15 AM $ 0.00521
+0.00%
$ 4 million $ 81,507
6:14 AM $ 0.00521
+0.00%
$ 4 million $ 81,509
6:13 AM $ 0.00522
+0.00%
$ 4 million $ 81,509
6:12 AM $ 0.00522
+0.00%
$ 4 million $ 81,524
6:11 AM $ 0.00522
+0.00%
$ 4 million $ 81,524
6:10 AM $ 0.00522
+0.00%
$ 4 million $ 81,524
6:09 AM $ 0.00522
+0.00%
$ 4 million $ 81,521
6:08 AM $ 0.00521
+0.00%
$ 4 million $ 81,521
6:07 AM $ 0.00521
+0.00%
$ 4 million $ 81,385
6:06 AM $ 0.00521
+0.00%
$ 4 million $ 81,385
6:05 AM $ 0.00521
+0.00%
$ 4 million $ 81,385
6:04 AM $ 0.00521
+0.00%
$ 4 million $ 81,385
6:03 AM $ 0.00521
+0.00%
$ 4 million $ 81,290
6:02 AM $ 0.00521
+0.00%
$ 4 million $ 81,290
6:01 AM $ 0.00521
+0.00%
$ 4 million $ 81,290
6:00 AM $ 0.00521
+0.00%
$ 4 million $ 81,290
5:59 AM $ 0.00521
+0.00%
$ 4 million $ 81,291
5:58 AM $ 0.0052
+0.00%
$ 4 million $ 81,291
5:57 AM $ 0.0052
+0.00%
$ 4 million $ 81,166
5:56 AM $ 0.0052
+0.00%
$ 4 million $ 81,166
5:55 AM $ 0.0052
+0.00%
$ 4 million $ 81,166
5:54 AM $ 0.0052
+0.00%
$ 3.99 million $ 81,171
5:53 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,171
5:52 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,252
5:51 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,252
5:50 AM $ 0.00521
+0.00%
$ 3.99 million $ 81,252
5:49 AM $ 0.00521
+0.00%
$ 4 million $ 81,250