Luna by Virtuals (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00462
+0.03%
$ 3.54 million $ 2,871
Jul 7, 8 AM $ 0.00462
-1.26%
$ 3.54 million $ 3,397
Jul 7, 7 AM $ 0.00468
+0.03%
$ 3.59 million $ 3,566
Jul 7, 6 AM $ 0.00468
-0.01%
$ 3.59 million $ 8,669
Jul 7, 5 AM $ 0.00468
-0.01%
$ 3.59 million $ 8,706
Jul 7, 4 AM $ 0.00468
+0.00%
$ 3.59 million $ 8,704
Jul 7, 3 AM $ 0.00468
+0.69%
$ 3.59 million $ 8,704
Jul 7, 2 AM $ 0.00465
-0.67%
$ 3.56 million $ 8,704
Jul 7, 1 AM $ 0.00468
-0.82%
$ 3.59 million $ 8,959
Jul 7, 12 AM $ 0.00472
-0.09%
$ 3.62 million $ 9,445
Jul 6, 11 PM $ 0.00472
-0.78%
$ 3.62 million $ 8,953
Jul 6, 10 PM $ 0.00476
+0.12%
$ 3.65 million $ 8,988
Jul 6, 9 PM $ 0.00476
+1.93%
$ 3.64 million $ 9,449
Jul 6, 8 PM $ 0.00467
+0.09%
$ 3.57 million $ 9,193
Jul 6, 7 PM $ 0.00466
-0.77%
$ 3.57 million $ 9,217
Jul 6, 6 PM $ 0.0047
-0.11%
$ 3.6 million $ 9,217
Jul 6, 5 PM $ 0.0047
+0.05%
$ 3.6 million $ 9,260
Jul 6, 4 PM $ 0.0047
+0.68%
$ 3.6 million $ 9,376
Jul 6, 3 PM $ 0.00467
+0.54%
$ 3.58 million $ 9,191
Jul 6, 2 PM $ 0.00464
+0.00%
$ 3.56 million $ 1,559
Jul 6, 1 PM $ 0.00464
-0.10%
$ 3.56 million $ 11,227
Jul 6, 12 PM $ 0.00465
-0.21%
$ 3.56 million $ 14,804
Jul 6, 11 AM $ 0.00466
-0.18%
$ 3.57 million $ 15,603
Jul 6, 10 AM $ 0.00467
-0.21%
$ 3.58 million $ 16,460
Jul 6, 9 AM $ 0.00468
-3.55%
$ 3.58 million $ 18,114
Jul 6, 8 AM $ 0.00485
+0.00%
$ 3.71 million $ 17,474
Jul 6, 7 AM $ 0.00485
+0.00%
$ 3.71 million $ 17,497
Jul 6, 6 AM $ 0.00485
+1.11%
$ 3.71 million $ 17,495
Jul 6, 5 AM $ 0.00479
-0.58%
$ 3.67 million $ 17,495
Jul 6, 4 AM $ 0.00482
+0.03%
$ 3.7 million $ 17,498
Jul 6, 3 AM $ 0.00482
-0.28%
$ 3.69 million $ 17,485
Jul 6, 2 AM $ 0.00483
-0.43%
$ 3.7 million $ 17,529
Jul 6, 1 AM $ 0.00486
-1.69%
$ 3.72 million $ 17,275
Jul 6, 12 AM $ 0.00494
+0.00%
$ 3.78 million $ 16,830
Jul 5, 11 PM $ 0.00494
+1.54%
$ 3.78 million $ 16,830
Jul 5, 10 PM $ 0.00486
-0.15%
$ 3.73 million $ 16,780
Jul 5, 9 PM $ 0.00487
+0.05%
$ 3.73 million $ 16,786
Jul 5, 8 PM $ 0.00487
-0.02%
$ 3.73 million $ 16,796
Jul 5, 7 PM $ 0.00487
+0.00%
$ 3.73 million $ 16,576
Jul 5, 6 PM $ 0.00487
-1.55%
$ 3.73 million $ 16,577
Jul 5, 5 PM $ 0.00495
+1.86%
$ 3.79 million $ 16,552
Jul 5, 4 PM $ 0.00486
-0.42%
$ 3.72 million $ 16,264
Jul 5, 3 PM $ 0.00488
+0.24%
$ 3.74 million $ 15,999
Jul 5, 2 PM $ 0.00486
-0.01%
$ 3.73 million $ 16,104
Jul 5, 1 PM $ 0.00487
+1.85%
$ 3.73 million $ 15,950
Jul 5, 12 PM $ 0.00478
+0.25%
$ 3.66 million $ 6,622
Jul 5, 11 AM $ 0.00476
-0.14%
$ 3.65 million $ 5,121
Jul 5, 10 AM $ 0.00477
+0.38%
$ 3.66 million $ 4,867
Jul 5, 9 AM $ 0.00475
-0.94%
$ 3.64 million $ 1,716
Jul 5, 8 AM $ 0.0048
+0.61%
$ 3.68 million $ 1,816