Luna by Virtuals (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00517
+0.00%
$ 3.97 million $ 80,957
7:08 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:07 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:06 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:05 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,951
7:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 81,242
7:03 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,242
7:02 AM $ 0.0052
-0.02%
$ 3.98 million $ 81,242
7:01 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,233
7:00 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,233
6:59 AM $ 0.0052
+0.00%
$ 4 million $ 81,375
6:58 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:57 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:56 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:55 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:54 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:53 AM $ 0.00521
+0.00%
$ 4 million $ 81,256
6:52 AM $ 0.00521
+0.00%
$ 4 million $ 81,248
6:51 AM $ 0.00521
+0.00%
$ 4 million $ 81,248
6:50 AM $ 0.00521
+0.00%
$ 4 million $ 81,242
6:49 AM $ 0.00521
-0.01%
$ 4 million $ 81,210
6:48 AM $ 0.00521
+0.00%
$ 4 million $ 81,210
6:47 AM $ 0.00521
+0.00%
$ 4 million $ 81,254
6:46 AM $ 0.00521
+0.00%
$ 4 million $ 81,254
6:45 AM $ 0.00521
+0.00%
$ 4 million $ 81,254
6:44 AM $ 0.00521
+0.00%
$ 4 million $ 81,251
6:43 AM $ 0.00521
+0.00%
$ 4 million $ 81,251
6:42 AM $ 0.00521
+0.00%
$ 4 million $ 81,338
6:41 AM $ 0.00521
+0.00%
$ 4 million $ 81,338
6:40 AM $ 0.00521
+0.00%
$ 4 million $ 81,338
6:39 AM $ 0.00521
+0.00%
$ 4 million $ 81,334
6:38 AM $ 0.00521
+0.00%
$ 4 million $ 81,334
6:37 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:36 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:35 AM $ 0.00521
+0.00%
$ 4 million $ 81,460
6:34 AM $ 0.00521
+0.00%
$ 4 million $ 81,456
6:33 AM $ 0.00523
+0.00%
$ 4 million $ 81,456
6:32 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:31 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:30 AM $ 0.00523
+0.00%
$ 4 million $ 81,796
6:29 AM $ 0.00523
+0.01%
$ 4.02 million $ 81,796
6:28 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:27 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:26 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:25 AM $ 0.00522
+0.00%
$ 4.02 million $ 81,647
6:24 AM $ 0.00522
+0.00%
$ 4.01 million $ 81,642
6:23 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,642
6:22 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421
6:21 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421
6:20 AM $ 0.00521
+0.00%
$ 4.01 million $ 81,421