Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.00516
+0.14%
$3.96 million $7,380
Aug 20, 10 AM $0.00516
-0.27%
$3.95 million $7,225
Aug 20, 9 AM $0.00517
+3.12%
$3.96 million $6,336
Aug 20, 8 AM $0.00501
+1.71%
$3.84 million $5,145
Aug 20, 7 AM $0.00493
-0.17%
$3.78 million $4,954
Aug 20, 6 AM $0.00494
+1.54%
$3.78 million $4,932
Aug 20, 5 AM $0.00486
-0.28%
$3.73 million $4,800
Aug 20, 4 AM $0.00488
+0.37%
$3.74 million $4,820
Aug 20, 3 AM $0.00486
-1.14%
$3.72 million $4,383
Aug 20, 2 AM $0.00491
-0.84%
$3.77 million $4,921
Aug 20, 1 AM $0.00496
+0.10%
$3.8 million $4,845
Aug 20, 12 AM $0.00495
+1.32%
$3.79 million $4,751
Aug 19, 11 PM $0.00489
+0.11%
$3.75 million $4,381
Aug 19, 10 PM $0.00488
-0.46%
$3.74 million $4,381
Aug 19, 9 PM $0.0049
+1.31%
$3.76 million $4,541
Aug 19, 8 PM $0.00484
+1.26%
$3.71 million $3,762
Aug 19, 7 PM $0.00478
+0.77%
$3.66 million $3,701
Aug 19, 6 PM $0.00474
+0.05%
$3.64 million $3,753
Aug 19, 5 PM $0.00474
-0.85%
$3.63 million $3,415
Aug 19, 4 PM $0.00478
+1.11%
$3.66 million $3,452
Aug 19, 3 PM $0.00473
+1.03%
$3.62 million $3,443
Aug 19, 2 PM $0.00468
+0.87%
$3.59 million $2,307
Aug 19, 1 PM $0.00464
+0.64%
$3.56 million $1,804
Aug 19, 12 PM $0.00461
-0.09%
$3.53 million $1,806
Aug 19, 11 AM $0.00461
+0.93%
$3.54 million $1,785
Aug 19, 10 AM $0.00457
-0.29%
$3.5 million $171
Aug 19, 9 AM $0.00459
+0.27%
$3.51 million $1,899
Aug 19, 8 AM $0.00457
-0.84%
$3.51 million $53
Aug 19, 7 AM $0.00461
+0.85%
$3.54 million $2,091
Aug 19, 6 AM $0.00457
-0.25%
$3.51 million $2,071
Aug 19, 5 AM $0.00458
-0.10%
$3.51 million $2,051
Aug 19, 4 AM $0.00459
-0.39%
$3.52 million $1,892
Aug 19, 3 AM $0.00461
-0.02%
$3.53 million $122
Aug 19, 2 AM $0.00461
-1.68%
$3.53 million $1,922
Aug 19, 1 AM $0.00469
+2.05%
$3.59 million $1,805
Aug 19, 12 AM $0.00459
-0.46%
$3.52 million $1,605
Aug 18, 11 PM $0.00461
+0.30%
$3.54 million $1,595
Aug 18, 10 PM $0.0046
-0.24%
$3.53 million $1,491
Aug 18, 9 PM $0.00461
-0.52%
$3.53 million $1,377
Aug 18, 8 PM $0.00464
+0.60%
$3.55 million $1,216
Aug 18, 7 PM $0.00461
-1.87%
$3.53 million $1,155
Aug 18, 6 PM $0.0047
-0.17%
$3.6 million $1,155
Aug 18, 5 PM $0.0047
-0.53%
$3.61 million $1,163
Aug 18, 4 PM $0.00473
+0.11%
$3.63 million $1,087
Aug 18, 3 PM $0.00472
-0.20%
$3.62 million $1,347
Aug 18, 2 PM $0.00473
+2.72%
$3.63 million $1,266
Aug 18, 1 PM $0.00461
+0.00%
$3.53 million $41
Aug 18, 12 PM $0.00461
-1.94%
$3.53 million $1,990
Aug 18, 11 AM $0.0047
+0.91%
$3.6 million $1,990
Aug 18, 10 AM $0.00466
+0.12%
$3.57 million $2,029