Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0048
+0.61%
$ 3.68 million $ 1,816
Jul 5, 7 AM $ 0.00477
-0.20%
$ 3.65 million $ 1,937
Jul 5, 6 AM $ 0.00478
+0.20%
$ 3.66 million $ 1,937
Jul 5, 5 AM $ 0.00477
+0.14%
$ 3.65 million $ 1,935
Jul 5, 4 AM $ 0.00476
+0.51%
$ 3.65 million $ 1,935
Jul 5, 3 AM $ 0.00474
-0.28%
$ 3.63 million $ 1,935
Jul 5, 2 AM $ 0.00475
-0.11%
$ 3.64 million $ 1,922
Jul 5, 1 AM $ 0.00476
-0.04%
$ 3.64 million $ 1,823
Jul 5, 12 AM $ 0.00476
-1.49%
$ 3.65 million $ 1,809
Jul 4, 11 PM $ 0.00483
+1.29%
$ 3.7 million $ 1,818
Jul 4, 10 PM $ 0.00477
-0.84%
$ 3.65 million $ 1,880
Jul 4, 9 PM $ 0.00481
-0.01%
$ 3.69 million $ 1,880
Jul 4, 8 PM $ 0.00481
-1.21%
$ 3.69 million $ 1,880
Jul 4, 7 PM $ 0.00487
-0.55%
$ 3.73 million $ 2,496
Jul 4, 6 PM $ 0.0049
+0.92%
$ 3.75 million $ 2,405
Jul 4, 5 PM $ 0.00485
+1.73%
$ 3.72 million $ 2,393
Jul 4, 4 PM $ 0.00477
-2.27%
$ 3.65 million $ 2,132
Jul 4, 3 PM $ 0.00488
+2.33%
$ 3.74 million $ 2,294
Jul 4, 2 PM $ 0.00477
+0.00%
$ 3.65 million $ 2,491
Jul 4, 1 PM $ 0.00477
-0.35%
$ 3.65 million $ 2,491
Jul 4, 12 PM $ 0.00479
-0.01%
$ 3.67 million $ 2,491
Jul 4, 11 AM $ 0.00479
-0.04%
$ 3.67 million $ 2,491
Jul 4, 10 AM $ 0.00479
-0.08%
$ 3.67 million $ 2,156
Jul 4, 9 AM $ 0.00479
-0.53%
$ 3.67 million $ 2,438
Jul 4, 8 AM $ 0.00482
+0.00%
$ 3.69 million $ 2,356
Jul 4, 7 AM $ 0.00482
-0.37%
$ 3.69 million $ 2,356
Jul 4, 6 AM $ 0.00484
-1.14%
$ 3.71 million $ 2,289
Jul 4, 5 AM $ 0.00489
+0.37%
$ 3.75 million $ 2,256
Jul 4, 4 AM $ 0.00487
+0.74%
$ 3.73 million $ 2,256
Jul 4, 3 AM $ 0.00484
+0.00%
$ 3.71 million $ 1,852
Jul 4, 2 AM $ 0.00484
-1.10%
$ 3.71 million $ 1,852
Jul 4, 1 AM $ 0.00489
+0.00%
$ 3.75 million $ 1,668
Jul 4, 12 AM $ 0.00489
-0.12%
$ 3.75 million $ 1,668
Jul 3, 11 PM $ 0.0049
+0.03%
$ 3.75 million $ 1,668
Jul 3, 10 PM $ 0.0049
+0.87%
$ 3.75 million $ 1,618
Jul 3, 9 PM $ 0.00485
-1.52%
$ 3.72 million $ 1,769
Jul 3, 8 PM $ 0.00493
+0.44%
$ 3.78 million $ 1,769
Jul 3, 7 PM $ 0.00491
+1.11%
$ 3.76 million $ 1,481
Jul 3, 6 PM $ 0.00485
+0.82%
$ 3.72 million $ 1,402
Jul 3, 5 PM $ 0.00481
+0.19%
$ 3.69 million $ 1,353
Jul 3, 4 PM $ 0.0048
+0.12%
$ 3.68 million $ 1,342
Jul 3, 3 PM $ 0.0048
-0.01%
$ 3.68 million $ 1,538
Jul 3, 2 PM $ 0.0048
-0.98%
$ 3.68 million $ 1,566
Jul 3, 1 PM $ 0.00485
+0.37%
$ 3.71 million $ 3,225
Jul 3, 12 PM $ 0.00483
+0.03%
$ 3.7 million $ 3,138
Jul 3, 11 AM $ 0.00483
+0.00%
$ 3.7 million $ 3,138
Jul 3, 10 AM $ 0.00483
+0.56%
$ 3.7 million $ 3,138
Jul 3, 9 AM $ 0.0048
+0.07%
$ 3.68 million $ 2,931
Jul 3, 8 AM $ 0.0048
+0.46%
$ 3.68 million $ 3,047
Jul 3, 7 AM $ 0.00477
+0.00%
$ 3.66 million $ 2,872