Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00588
-0.69%
$ 4.49 million $ 194,543
May 18, 1 PM $ 0.00592
-1.04%
$ 4.52 million $ 194,570
May 18, 12 PM $ 0.00598
+1.69%
$ 4.57 million $ 187,186
May 18, 11 AM $ 0.00588
+0.05%
$ 4.49 million $ 182,490
May 18, 10 AM $ 0.00588
-0.19%
$ 4.49 million $ 176,571
May 18, 9 AM $ 0.00589
+0.17%
$ 4.5 million $ 175,985
May 18, 8 AM $ 0.00588
+0.47%
$ 4.49 million $ 173,772
May 18, 7 AM $ 0.00586
-0.10%
$ 4.47 million $ 171,689
May 18, 6 AM $ 0.00586
-1.42%
$ 4.47 million $ 171,744
May 18, 5 AM $ 0.00595
-0.20%
$ 4.54 million $ 173,311
May 18, 4 AM $ 0.00596
+0.54%
$ 4.55 million $ 173,632
May 18, 3 AM $ 0.00593
+0.00%
$ 4.52 million $ 172,819
May 18, 2 AM $ 0.00593
+0.04%
$ 4.52 million $ 173,007
May 18, 1 AM $ 0.00592
+0.04%
$ 4.52 million $ 173,717
May 18, 12 AM $ 0.00592
-0.18%
$ 4.52 million $ 173,998
May 17, 11 PM $ 0.00593
-3.18%
$ 4.53 million $ 173,155
May 17, 10 PM $ 0.00613
-0.94%
$ 4.68 million $ 172,743
May 17, 9 PM $ 0.00618
+0.77%
$ 4.72 million $ 170,509
May 17, 8 PM $ 0.00614
+0.00%
$ 4.68 million $ 169,299
May 17, 7 PM $ 0.00614
+0.90%
$ 4.68 million $ 169,070
May 17, 6 PM $ 0.00608
-0.10%
$ 4.64 million $ 168,955
May 17, 5 PM $ 0.00609
-0.41%
$ 4.65 million $ 168,424
May 17, 4 PM $ 0.00611
-0.34%
$ 4.67 million $ 169,560
May 17, 3 PM $ 0.00613
+0.64%
$ 4.68 million $ 171,888
May 17, 2 PM $ 0.0061
-0.76%
$ 4.65 million $ 171,214
May 17, 1 PM $ 0.00614
-0.24%
$ 4.68 million $ 173,248
May 17, 12 PM $ 0.00615
+0.30%
$ 4.7 million $ 173,569
May 17, 11 AM $ 0.00613
-0.17%
$ 4.68 million $ 173,555
May 17, 10 AM $ 0.00615
+0.22%
$ 4.69 million $ 173,601
May 17, 9 AM $ 0.00613
-0.20%
$ 4.68 million $ 174,547
May 17, 8 AM $ 0.00614
+0.71%
$ 4.69 million $ 175,421
May 17, 7 AM $ 0.0061
+0.39%
$ 4.66 million $ 174,026
May 17, 6 AM $ 0.00608
-0.28%
$ 4.64 million $ 174,220
May 17, 5 AM $ 0.00609
+0.06%
$ 4.65 million $ 174,036
May 17, 4 AM $ 0.00609
+0.59%
$ 4.65 million $ 172,867
May 17, 3 AM $ 0.00606
-0.42%
$ 4.62 million $ 172,119
May 17, 2 AM $ 0.00608
+0.27%
$ 4.64 million $ 172,613
May 17, 1 AM $ 0.00606
-0.42%
$ 4.63 million $ 171,231
May 17, 12 AM $ 0.00609
-0.08%
$ 4.65 million $ 171,858
May 16, 11 PM $ 0.00609
+0.00%
$ 4.65 million $ 172,264
May 16, 10 PM $ 0.00609
-0.91%
$ 4.65 million $ 172,073
May 16, 9 PM $ 0.00615
+0.83%
$ 4.69 million $ 173,988
May 16, 8 PM $ 0.0061
-0.54%
$ 4.66 million $ 172,356
May 16, 7 PM $ 0.00613
-0.28%
$ 4.68 million $ 172,273
May 16, 6 PM $ 0.00615
-0.01%
$ 4.69 million $ 171,472
May 16, 5 PM $ 0.00614
+0.67%
$ 4.69 million $ 170,827
May 16, 4 PM $ 0.0061
-0.13%
$ 4.66 million $ 169,285
May 16, 3 PM $ 0.00611
+0.13%
$ 4.66 million $ 167,616
May 16, 2 PM $ 0.0061
-0.30%
$ 4.66 million $ 167,084
May 16, 1 PM $ 0.00612
+0.53%
$ 4.67 million $ 165,400