Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00517
+0.01%
$ 3.97 million $ 83,202
7:33 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:32 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:31 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:30 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,833
7:29 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,897
7:28 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:27 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:26 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:25 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:24 AM $ 0.00518
+0.00%
$ 3.98 million $ 82,897
7:23 AM $ 0.00517
+0.00%
$ 3.98 million $ 82,781
7:22 AM $ 0.00517
+0.00%
$ 3.98 million $ 82,781
7:21 AM $ 0.00517
+0.00%
$ 3.98 million $ 82,781
7:20 AM $ 0.00517
+0.00%
$ 3.98 million $ 82,781
7:19 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,778
7:18 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,778
7:17 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,799
7:16 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,799
7:15 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,799
7:14 AM $ 0.00518
+0.00%
$ 3.98 million $ 82,405
7:13 AM $ 0.00518
+0.10%
$ 3.98 million $ 82,405
7:12 AM $ 0.00517
+0.00%
$ 3.98 million $ 80,800
7:11 AM $ 0.00517
+0.00%
$ 3.98 million $ 80,797
7:10 AM $ 0.00517
+0.00%
$ 3.98 million $ 80,797
7:09 AM $ 0.00517
+0.00%
$ 3.97 million $ 80,957
7:08 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:07 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:06 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,957
7:05 AM $ 0.00518
+0.00%
$ 3.97 million $ 80,951
7:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 81,242
7:03 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,242
7:02 AM $ 0.0052
-0.02%
$ 3.98 million $ 81,242
7:01 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,233
7:00 AM $ 0.0052
+0.00%
$ 3.98 million $ 81,233
6:59 AM $ 0.0052
+0.00%
$ 4 million $ 81,375
6:58 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:57 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:56 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:55 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:54 AM $ 0.00521
+0.00%
$ 4 million $ 81,375
6:53 AM $ 0.00521
+0.00%
$ 4 million $ 81,256
6:52 AM $ 0.00521
+0.00%
$ 4 million $ 81,248
6:51 AM $ 0.00521
+0.00%
$ 4 million $ 81,248
6:50 AM $ 0.00521
+0.00%
$ 4 million $ 81,242
6:49 AM $ 0.00521
-0.01%
$ 4 million $ 81,210
6:48 AM $ 0.00521
+0.00%
$ 4 million $ 81,210
6:47 AM $ 0.00521
+0.00%
$ 4 million $ 81,254
6:46 AM $ 0.00521
+0.00%
$ 4 million $ 81,254
6:45 AM $ 0.00521
+0.00%
$ 4 million $ 81,254